SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $63.6700 One month high (close): $88.1500

SPXL Daily Change: -5.27% Daily StdDev 4.01% SPXL EMA_5_Trend: -2.44% 10Minute StdDev: $0.8769

Latest Price : $63.67(-5.27%)

Fri. Sep 23, 2022($3) Thu. Sep 22, 2022($2.6) Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($3)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.71%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	74.1	71.62	67.64(-0.06)	67.45(-0.18)	67.59(-0.56)	66.11	-1.3	-14	13(1)	-50	[-2]	[-20]	[-24]	-68	-316	DT	-2	OpenShort?	(-4)	-14	-32	-37	-20	-2,32	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.45(hourly_sma_10 2.03%) 67.64(hourly_sma_20 2.31%) 71.62(daily_ema_10 8.33%) 74.1(daily_ema_20 12.09%)

2	Sep/21	14	74.1	71.62	67.68(-0.09)	67.57(-0.12)	67.97(-0.42)	67.04	-1.2	-14	12(0.7)	-50	[-2]	[-16]	[-21]	-18	-107	DT	-1.4	OpenShort	(-0)	-11	-43	-19	-20	-0.9,55	40
3	Sep/21	13	74.1	71.62	67.74(0.09)	67.65(0.18)	68.26(0.28)	68.32	-1	-14	11(-0.1)	-30	[2]	[6]	[2]	42	68	RG	0.1	Wait	(1)	7	-1	2	20	0.9,69	40
4	Sep/21	12	74.1	71.62	67.68(0.12)	67.53(0.16)	68.07(0.59)	68.34	-1	-14	11(-0.2)	-10	[3]	[14]	[8]	44	130	RG	0.4	Wait	(2)	15	7	10	20	1,69	40
5	Sep/21	11	74.1	71.62	67.6(0.1)	67.42(-0.15)	67.67(0.5)	68.13	-1	-14	11(-0.4)	-15	[3]	[8]	[11]	38	106	RG	0.7	Wait	(3)	13	-6	28	20	0.8,68	40

6	Sep/21	10	74.1	71.62	67.53(0.1)	67.52(0.07)	67.33(0.25)	68.32	-1	-14	12(0.4)	-15	[3]	[4]	[13]	35	77	RG	1.4	SmallShort	(3)	6	2	37	20	1.1,57	40
7	Sep/21	9	74.1	71.62	67.46(0.07)	67.47(0.03)	67.16(0.19)	68.27	-1	-14	11(0.4)	0	[2]	[2]	[22]	14	98	RG	1.7	SmallShort?	(2)	5	36	26	20	1.2,34	40
8	Sep/20	15	75.12	72.78	67.41(0.03)	67.45(-0.07)	67.03(0.07)	67.23	-1.4	-11	11(-0.7)	-30	[1]	[-1]	[8]	-47	-43	RG	0.3	Wait?	(0)	2	29	-7	0	-0.3,11	41
9	Sep/20	14	75.12	72.78	67.39(-0.25)	67.5(-0.25)	66.98(-0.31)	66.4	-1.5	-11	12(-1.9)	-50	[-6]	[-14]	[-8]	-76	36	DT	-0.9	HoldShort	(-1)	-8	0	-15	-20	-1.5,12	41
10	Sep/20	13	75.12	72.78	67.56(-0.3)	67.67(-0.24)	67.19(-0.78)	66.39	-1.5	-11	13(-3.4)	-50	[-7]	[-26]	[-21]	-63	-58	DT	-1	OpenShort	(-6)	-19	-39	-11	-20	-1.5,25	41

11	Sep/20	12	75.12	72.78	67.76(-0.28)	67.83(0.06)	67.72(-0.07)	67.54	-1.3	-11	17(-5.1)	-50	[-7]	[-5]	[-4]	-25	251	DT	-0.2	OpenShort	(-6)	-2	-2	-1	-20	-0.2,30	41
12	Sep/20	11	75.12	72.78	67.95(-0.19)	67.79(-0.04)	67.77(-0.13)	67.59	-1.3	-11	22(-1.7)	-50	[-5]	[-7]	[3]	-32	118	DP	-0.1	OpenShort	(-7)	-3	18	-15	-13	-0.3,26	41
13	Sep/20	10	75.12	72.78	68.08(-0.26)	67.82(-0.03)	67.86(-0.26)	67.06	-1.4	-11	24(-1.1)	-50	[-6]	[-10]	[-8]	-29	57	DT	-0.6	OpenShort	(-6)	-6	-6	-0	-20	-0.8,41	41
14	Sep/20	9	75.12	72.78	68.26(-0.31)	67.84(0.09)	68.04(-0.18)	67.24	-1.4	-11	25(-2.4)	-50	[-8]	[-7]	[-27]	-21	131	DT	-0.6	OpenShort?	(-6)	-4	-63	3	-20	-0.7,47	41
15	Sep/19	15	75.99	73.22	68.47(-0.19)	67.78(0.37)	68.16(0.32)	69.12	-1.2	-12	27(-2.8)	-30	[-5]	[10]	[22]	14	379	UR	0.6	SmallShort?	(-4)	8	41	18	20	0.4,54	40

16	Sep/19	14	75.99	73.22	68.6(-0.22)	67.53(0.12)	67.94(0.18)	67.93	-1.4	-12	30(-1.1)	-50	[-5]	[3]	[1]	-28	181	UR	-0	SmallShort	(-7)	4	-3	5	13	-0.4,32	40
17	Sep/19	13	75.99	73.22	68.75(-0.23)	67.45(0.13)	67.82(0.09)	68.03	-1.4	-12	31(-1.4)	-50	[-6]	[1]	[6]	-31	172	UR	0.1	SmallShort	(-5)	2	8	4	20	-0.4,29	40
18	Sep/19	12	75.99	73.22	68.91(-0.32)	67.36(0.12)	67.76(0.15)	67.79	-1.4	-12	32(-1.5)	-50	[-8]	[2]	[1]	-39	220	UR	0	SmallShort	(-7)	4	-4	8	15	-0.6,26	40
19	Sep/19	11	75.99	73.22	69.13(-0.29)	67.28(-0.24)	67.66(0.4)	67.92	-1.4	-12	34(-1.6)	-50	[-7]	[4]	[9]	-43	235	UR	0.1	SmallShort	(-7)	10	-4	6	20	-0.6,22	40
20	Sep/19	10	75.99	73.22	69.33(-0.32)	67.44(-0.34)	67.39(0.45)	68.05	-1.4	-12	36(-1.6)	-40	[-8]	[3]	[22]	-43	282	UR	0.3	SmallShort	(-7)	11	26	13	20	-0.6,22	40

21	Sep/19	9	75.99	73.22	69.55(-0.33)	67.67(-0.65)	67.09(0.03)	67.28	-1.5	-12	37(0.4)	-50	[-8]	[-11]	[2]	-63	29	DP	0.1	OpenShort?	(-9)	1	-20	9	20	-1.1,15	40
22	Sep/16	15	76.98	73.48	69.78(-0.29)	68.11(-0.34)	67.07(0.21)	67.88	-1.5	-16	37(2.9)	-50	[-7]	[-4]	[16]	-61	93	DP	0.4	OpenShort?	(-7)	5	27	11	20	-0.9,12	36
23	Sep/16	14	76.98	73.48	69.98(-0.37)	68.34(-0.5)	66.93(0.03)	67.09	-1.6	-16	34(1.1)	-50	[-9]	[-11]	[3]	-81	-8	DP	0.1	OpenShort	(-8)	1	13	5	-20	-1.4,4	36
24	Sep/16	13	76.98	73.48	70.24(-0.51)	68.68(-0.67)	66.91(-0.83)	66.73	-1.6	-16	33(0.1)	-50	[-13]	[-35]	[-3]	-91	-176	DT	-0.1	HoldShort	(-10)	-20	3	3	-20	-1.7,2	36
25	Sep/16	12	76.98	73.48	70.6(-0.58)	69.14(-0.75)	67.47(-1.13)	66.64	-1.6	-16	33(0.1)	-50	[-14]	[-43]	[-11]	-95	-240	DT	-0.4	HoldShort	(-13)	-28	-13	8	-20	-1.9,3	36

26	Sep/16	11	76.98	73.48	71.01(-0.53)	69.66(-0.59)	68.24(-1.32)	67.02	-1.6	-16	33(1.4)	-50	[-13]	[-46]	[-16]	-97	-344	DT	-0.6	OpenShort	(-14)	-33	-8	-6	-20	-2,3	36
27	Sep/16	10	76.98	73.48	71.39(-0.52)	70.07(-0.61)	69.15(-0.93)	67.26	-1.6	-16	31(2.8)	-50	[-13]	[-36]	[-10]	-101	-273	DT	-1	HoldShort	(-12)	-23	14	-11	-20	-2.1,2	36
28	Sep/16	9	76.98	73.48	71.76(-0.57)	70.5(-0.68)	69.8(-0.94)	66.85	-1.6	-16	28(2.9)	-50	[-14]	[-38]	[-51]	-118	-326	DT	-1.7	HoldShort?	(-13)	-23	-93	-21	-20	-2.8,2	36
29	Sep/15	15	78.24	74.15	72.17(-0.44)	70.98(-0.36)	70.46(-0.52)	69.64	-1.3	-15	25(0.8)	-50	[-11]	[-22]	[-15]	-79	-22	DT	-0.5	HoldShort?	(-10)	-13	-28	-3	-20	-1.6,11	30
30	Sep/15	14	78.24	74.15	72.49(-0.78)	71.24(-0.27)	70.83(-0.38)	70.5	-1.1	-15	25(-12.9)	-50	[-18]	[-19]	[-11]	-68	430	DT	-0.2	OpenShort	(-9)	-9	-32	0	-11	-1.2,12	30

31	Sep/15	13	78.24	74.15	73.06(-0.67)	71.43(-0.03)	71.1(0.2)	71.48	-1	-15	38(-8.5)	-50	[-16]	[-2]	[15]	-54	515	DP	0.1	OpenShort	(-17)	5	40	3	18	-0.6,11	30
32	Sep/15	12	78.24	74.15	73.55(-0.8)	71.45(-0.27)	70.96(-0.35)	70.26	-1.2	-15	46(-5.5)	-50	[-19]	[-18]	[-8]	-71	276	DT	-0.2	OpenShort	(-19)	-8	-5	-3	-20	-1,4	30
33	Sep/15	11	78.24	74.15	74.14(-0.74)	71.64(-0.25)	71.21(-0.46)	70.42	-1.1	-15	52(-3)	-50	[-18]	[-20]	[-16]	-69	140	DT	-0.2	OpenShort	(-19)	-11	-33	3	-20	-1.1,9	30
34	Sep/15	10	78.24	74.15	74.69(-0.65)	71.82(-0.29)	71.54(-0.08)	71.45	-1	-15	55(-3.2)	-50	[-15]	[-11]	[-0]	-63	214	DT	-0	OpenShort	(-16)	-2	-13	5	20	-0.9,10	30
35	Sep/15	9	78.24	74.15	75.18(-0.69)	72.03(-0.46)	71.6(-0.22)	71.84	-0.9	-15	58(-2.7)	-50	[-16]	[-17]	[16]	-63	208	DP	0.1	OpenShort?	(-16)	-5	29	5	20	-0.8,7	30

36	Sep/14	15	79.4	74.56	75.7(-0.67)	72.36(-0.5)	71.76(-0.26)	70.95	-1.2	-17	60(3)	-50	[-16]	[-18]	[-6]	-78	-12	DT	-0.2	OpenShort?	(-18)	-6	-13	-0	-20	-1.1,0	37
37	Sep/14	14	79.4	74.56	76.21(-0.56)	72.72(-0.42)	71.95(-0.19)	71.34	-1.1	-17	57(1.3)	-50	[-13]	[-15]	[-10]	-79	-117	DT	-0.1	OpenShort	(-16)	-5	-20	1	-20	-1.2,1	37
38	Sep/14	13	79.4	74.56	76.64(-0.47)	73.03(-0.44)	72.09(0.01)	71.96	-1	-17	56(1.3)	-50	[-11]	[-10]	[-1]	-77	-126	DT	-0	OpenShort	(-12)	0	-5	4	-1	-1.2,3	37
39	Sep/14	12	79.4	74.56	77(-0.48)	73.35(-0.56)	72.08(-0.54)	72.12	-1	-17	55(2)	-50	[-11]	[-24]	[-3]	-77	-280	DT	0	OpenShort	(-12)	-13	-11	6	-8	-1.2,3	37
40	Sep/14	11	79.4	74.56	77.37(-0.4)	73.76(-1.22)	72.47(-0.64)	72.45	-1	-17	53(2.1)	-50	[-10]	[-34]	[19]	-81	-394	DP	-0	OpenShort	(-11)	-15	20	6	20	-1.3,2	37

41	Sep/14	10	79.4	74.56	77.68(-0.44)	74.67(-1.28)	72.94(-0.71)	71.84	-1	-17	51(3.3)	-50	[-10]	[-36]	[-0]	-90	-482	DT	-0.3	OpenShort	(-11)	-17	-4	0	10	-1.6,0	37
42	Sep/14	9	79.4	74.56	78.02(-0.46)	75.64(-1.32)	73.46(-0.69)	71.96	-1	-17	47(4.3)	-50	[-11]	[-36]	[-8]	-95	-486	DT	-0.4	OpenShort?	(-11)	-16	-4	-4	-20	-1.8,0	37
43	Sep/13	15	80.51	74.87	78.38(-0.37)	76.65(-1.2)	73.97(-0.91)	72.1	-1.1	-19	43(7.5)	-50	[-9]	[-40]	[-34]	-98	-658	DT	-0.6	OpenShort?	(-11)	-22	-58	-3	-20	-2,2	37
44	Sep/13	14	80.51	74.87	78.67(-0.08)	77.58(-0.96)	74.65(-0.53)	73.94	-0.8	-19	36(1)	-50	[-2]	[-27]	[-21]	-90	-652	DT	-0.3	OpenShort	(-6)	-13	-30	1	-20	-1.7,3	37
45	Sep/13	13	80.51	74.87	78.73(-0.03)	78.33(-0.91)	75.05(-1.78)	74.92	-0.7	-19	35(0.5)	-50	[-1]	[-56]	[-7]	-82	-903	DT	-0	HoldShort	(-0)	-42	12	-10	-20	-1.4,3	37

46	Sep/13	12	80.51	74.87	78.75(-0.04)	79.05(-0.83)	76.41(-1.82)	74.55	-0.8	-19	34(0.6)	-50	[-1]	[-56]	[-21]	-89	-958	DT	-0.7	HoldShort	(-1)	-43	6	-26	-20	-1.6,1	37
47	Sep/13	11	80.51	74.87	78.78(0.01)	79.71(-0.69)	77.83(-1.94)	74.36	-0.8	-19	34(-0.4)	-50	[0]	[-57]	[-47]	-93	-1065	DR	-1.3	HoldShort	(-1)	-46	-31	-55	-20	-1.7,0	37
48	Sep/13	10	80.51	74.87	78.77(-0.01)	80.26(-0.48)	79.37(-1.39)	75.37	-0.7	-19	34(0.2)	-50	[-0]	[-41]	[-34]	-51	-775	DT	-1.5	OpenShort	(2)	-33	-20	-17	-20	-1.3,32	37
49	Sep/13	9	80.51	74.87	78.78(0.08)	80.65(-0.42)	80.49(-1.37)	76.04	-0.6	-19	34(-1)	-50	[2]	[-39]	[-79]	-12	-782	DR	-1.7	OpenShort?	(0)	-32	-161	-4	-20	-1,63	37
50	Sep/12	15	81.66	75.5	78.72(0.51)	80.99(0.37)	81.61(-0.09)	81.73	0	-15	35(-0.4)	5	[12]	[6]	[4]	72	-164	RG	0	Wait?	(11)	-2	3	24	-17	1.1,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI