SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $95.6500 One month high (close): $108.2400

SPG Daily Change: -2.72% Daily StdDev 1.78% SPG EMA_5_Trend: -0.87% 10Minute StdDev: $0.7147

Latest Price : $95.65(-2.72%)

Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($3) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.6)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	101.9	100.41	99.1(-0.09)	98.83(-0.23)	98.69(-0.49)	97.08	-1.7	-14	23(5.8)	-50	[-5]	[-39]	[-32]	-107	-234	DT	-2.4	HoldShort?	(-7)	-28	-54	-47	-20	-3,18	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.83(hourly_sma_10 1.8%) 99.1(hourly_sma_20 2.08%) 100.41(daily_ema_10 3.43%) 101.9(daily_ema_20 4.96%)

2	Sep/21	14	101.9	100.41	99.19(-0.06)	99.06(-0.14)	99.18(-0.32)	98.1	-1.3	-14	17(2.9)	-50	[-3]	[-27]	[-30]	-66	-131	DT	-2.1	OpenShort	(-3)	-18	-62	-35	-20	-2.2,39	35
3	Sep/21	13	101.9	100.41	99.25(0.03)	99.2(0.03)	99.5(0.16)	99.28	-0.9	-14	15(-1.1)	-45	[2]	[6]	[-5]	15	11	CR	-0.5	HoldShort	(1)	9	-9	-5	-7	0.1,62	35
4	Sep/21	12	101.9	100.41	99.22(0.08)	99.17(0.08)	99.34(0.22)	99.46	-0.8	-14	16(-2.3)	-15	[5]	[12]	[2]	33	-7	RG	0.3	Wait	(3)	12	-3	11	8	0.5,70	35
5	Sep/21	11	101.9	100.41	99.14(0.08)	99.09(-0.05)	99.12(0.15)	99.51	-0.8	-14	18(-1.9)	-15	[5]	[4]	[6]	40	-6	RG	0.7	Wait	(4)	8	-9	32	20	0.7,72	35

6	Sep/21	10	101.9	100.41	99.06(0.07)	99.14(0.02)	98.97(0.03)	99.68	-0.8	-14	20(-0.6)	-30	[4]	[-1]	[8]	30	-7	RG	1.2	SmallShort	(5)	2	5	23	20	1.1,52	35
7	Sep/21	9	101.9	100.41	98.99(0.06)	99.12(0.03)	98.94(0.03)	99.59	-0.8	-14	20(0.3)	-10	[3]	[-1]	[22]	1	3	RG	1.1	SmallShort?	(4)	2	60	2	20	1,26	35
8	Sep/20	15	102.47	101.22	98.99(0)	99.09(-0.09)	98.91(-0.07)	98.46	-1.5	-10	20(-1.5)	-50	[0]	[-8]	[-5]	-55	-69	DR	-0.8	OpenShort?	(0)	-4	5	-28	-20	-0.8,15	36
9	Sep/20	14	102.47	101.22	98.93(-0.09)	99.18(-0.12)	98.98(-0.1)	98.36	-1.5	-10	22(-0.9)	-50	[-5]	[-12]	[-13]	-38	11	DT	-1.1	OpenShort	(-1)	-6	-23	-16	-20	-1,37	36
10	Sep/20	13	102.47	101.22	99.02(-0.08)	99.3(-0.08)	99.08(-0.23)	98.79	-1.4	-10	23(-2.5)	-50	[-5]	[-18]	[-14]	-6	5	DT	-0.5	OpenShort	(-3)	-13	-37	-2	-20	-0.4,54	36

11	Sep/20	12	102.47	101.22	99.1(-0.04)	99.38(0.05)	99.31(0.02)	99.49	-1.1	-10	25(-2.1)	-50	[-2]	[0]	[3]	28	90	UR	0.3	SmallShort	(-2)	1	3	10	0	0.6,63	36
12	Sep/20	11	102.47	101.22	99.14(-0.02)	99.33(0.04)	99.29(0.04)	99.44	-1.1	-10	27(-0.8)	-40	[-1]	[1]	[9]	11	62	UR	0.2	SmallShort	(-3)	2	30	-11	3	0.4,51	36
13	Sep/20	10	102.47	101.22	99.16(-0.08)	99.29(0.02)	99.25(-0.15)	98.87	-1.3	-10	28(-1)	-50	[-5]	[-11]	[-1]	0	18	DT	-0.5	OpenShort	(-3)	-9	9	-4	-20	-0.4,60	36
14	Sep/20	9	102.47	101.22	99.24(-0.1)	99.27(0.08)	99.4(-0.13)	98.7	-1.4	-10	29(-2.2)	-50	[-6]	[-8]	[-28]	-3	24	DT	-0.9	OpenShort?	(-5)	-7	-71	-4	-20	-0.7,65	36
15	Sep/19	15	102.9	101.53	99.34(-0.02)	99.19(0.21)	99.53(0.09)	100.06	-1.1	-10	31(-1.6)	-35	[-1]	[10]	[15]	45	116	UR	0.6	SmallShort?	(-2)	5	35	12	16	0.9,72	40

16	Sep/19	14	102.9	101.53	99.36(-0.01)	98.98(0.12)	99.44(0.07)	99.39	-1.3	-10	33(0)	-50	[-1]	[6]	[1]	11	31	UR	-0.1	SmallShort	(-3)	4	1	2	1	0,61	40
17	Sep/19	13	102.9	101.53	99.36(0)	98.86(0.1)	99.37(0.05)	99.37	-1.3	-10	33(0)	-40	[0]	[5]	[2]	9	13	UR	0	SmallShort	(-1)	3	1	1	15	0,59	40
18	Sep/19	12	102.9	101.53	99.37(-0.02)	98.76(0.07)	99.32(0.16)	99.35	-1.3	-10	33(-0.2)	-45	[-1]	[10]	[1]	9	65	UR	0	SmallShort	(-1)	9	-8	12	20	-0,59	40
19	Sep/19	11	102.9	101.53	99.39(0.01)	98.69(-0.05)	99.16(0.31)	99.5	-1.3	-10	33(0)	-25	[1]	[15]	[5]	6	83	RG	0.4	Wait	(-1)	18	-7	14	20	0.1,53	40
20	Sep/19	10	102.9	101.53	99.38(0.03)	98.74(-0.05)	98.85(0.39)	99.64	-1.2	-10	33(-0.1)	10	[2]	[20]	[22]	7	104	RG	0.9	SmallShort	(2)	22	35	25	20	0.3,49	40

21	Sep/19	9	102.9	101.53	99.35(-0.01)	98.79(-0.17)	98.47(0.13)	98.99	-1.5	-10	33(0.2)	-45	[-1]	[1]	[5]	-26	8	UR	0.6	SmallShort?	(-1)	7	-7	22	20	-0.4,34	40
22	Sep/16	15	103.41	101.58	99.35(0)	98.96(-0.07)	98.34(0.15)	99.13	-1.4	-14	33(4.6)	-15	[0]	[5]	[17]	-36	22	UR	0.9	SmallShort?	(1)	9	33	21	20	-0.3,22	35
23	Sep/16	14	103.41	101.58	99.36(-0.1)	99.03(-0.18)	98.19(-0.04)	98.51	-1.6	-14	28(0)	-50	[-6]	[-11]	[11]	-67	7	DP	0.4	OpenShort	(-2)	-2	28	11	-1	-1,8	35
24	Sep/16	13	103.41	101.58	99.46(-0.14)	99.21(-0.27)	98.23(-0.39)	97.99	-1.8	-14	28(0.4)	-50	[-8]	[-34]	[-1]	-92	-104	DT	-0.3	HoldShort	(-7)	-22	4	-4	-20	-1.7,1	35
25	Sep/16	12	103.41	101.58	99.6(-0.15)	99.48(-0.27)	98.61(-0.5)	97.92	-1.8	-14	28(1.8)	-50	[-9]	[-40]	[-11]	-100	-141	DT	-0.8	HoldShort	(-8)	-29	-13	-13	-20	-2,0	35

26	Sep/16	11	103.41	101.58	99.75(-0.14)	99.75(-0.13)	99.11(-0.46)	98.16	-1.7	-14	26(1.4)	-50	[-8]	[-34]	[-18]	-100	-133	DT	-1.2	HoldShort	(-7)	-26	-15	-38	-20	-2,0	35
27	Sep/16	10	103.41	101.58	99.89(-0.13)	99.88(-0.13)	99.57(-0.36)	98.45	-1.6	-14	25(2.7)	-50	[-7]	[-28]	[-15]	-80	-96	DT	-1.5	OpenShort	(-7)	-21	-8	-34	-20	-1.9,18	35
28	Sep/16	9	103.41	101.58	100.02(-0.11)	100.01(-0.08)	99.93(-0.27)	98.6	-1.6	-14	22(0.4)	-50	[-6]	[-21]	[-34]	-60	-92	DT	-2	OpenShort?	(-6)	-15	-72	-24	-20	-2.1,43	35
29	Sep/15	15	104.06	101.77	100.13(-0.09)	100.09(0.07)	100.2(-0.16)	99.98	-1.1	-15	22(0.7)	-50	[-5]	[-11]	[-8]	14	44	DT	-0.3	OpenShort?	(-3)	-9	-20	4	-20	-0.2,69	28
30	Sep/15	14	104.06	101.77	100.22(-0.23)	100.02(0.12)	100.36(-0.03)	100.37	-1	-15	21(-14.2)	-50	[-13]	[-4]	[-1]	22	247	DT	0	OpenShort	(-4)	-2	-5	5	0	0.2,67	28

31	Sep/15	13	104.06	101.77	100.45(-0.21)	99.9(0.14)	100.39(0.21)	100.46	-1	-15	35(-8.5)	-50	[-12]	[11]	[11]	12	279	UR	0.1	SmallShort	(-12)	12	28	6	4	0,62	28
32	Sep/15	12	104.06	101.77	100.66(-0.24)	99.76(0.06)	100.18(0.07)	99.92	-1.1	-15	44(-6)	-50	[-13]	[0]	[-4]	3	205	DT	-0.2	OpenShort	(-13)	4	-18	11	1	-0.5,65	28
33	Sep/15	11	104.06	101.77	100.9(-0.2)	99.7(-0.01)	100.11(0.11)	100.26	-1.1	-15	50(-3.7)	-50	[-11]	[1]	[-2]	7	183	RG	0.1	Wait	(-13)	6	-27	23	20	-0.4,67	28
34	Sep/15	10	104.06	101.77	101.1(-0.16)	99.71(0.02)	100(0.37)	100.78	-0.9	-15	53(-3.2)	-50	[-9]	[17]	[14]	-5	239	UR	0.4	SmallShort	(-9)	21	13	21	20	-0.2,50	28
35	Sep/15	9	104.06	101.77	101.26(-0.22)	99.69(-0.06)	99.63(0.21)	100.53	-1	-15	56(-3.2)	-50	[-12]	[5]	[26]	-31	220	UR	0.4	SmallShort?	(-10)	12	57	12	20	-0.4,29	28

36	Sep/14	15	104.71	102.04	101.48(-0.28)	99.75(-0.15)	99.42(0.09)	99.46	-1.3	-17	60(1.9)	-50	[-16]	[-6]	[1]	-61	123	DP	0	OpenShort?	(-14)	5	-2	6	12	-0.9,12	35
37	Sep/14	14	104.71	102.04	101.76(-0.23)	99.9(-0.13)	99.33(0.04)	99.5	-1.3	-17	58(0.5)	-50	[-13]	[-7]	[-2]	-67	36	DT	0.1	OpenShort	(-16)	2	-10	7	-1	-1,8	35
38	Sep/14	13	104.71	102.04	101.99(-0.2)	100.03(-0.14)	99.29(-0.13)	99.7	-1.3	-17	57(0.7)	-50	[-11]	[-16]	[11]	-68	-42	DP	0.2	OpenShort	(-12)	-7	25	9	8	-1,7	35
39	Sep/14	12	104.71	102.04	102.19(-0.22)	100.17(-0.25)	99.42(-0.33)	99.22	-1.4	-17	57(2.2)	-50	[-12]	[-31]	[-0]	-80	-145	DT	-0.1	OpenShort	(-12)	-18	-1	6	-15	-1.3,3	35
40	Sep/14	11	104.71	102.04	102.42(-0.21)	100.42(-0.56)	99.75(-0.33)	99.23	-1.4	-17	54(3.1)	-50	[-12]	[-39]	[7]	-87	-174	DP	-0.2	OpenShort	(-12)	-18	12	1	20	-1.5,1	35

41	Sep/14	10	104.71	102.04	102.64(-0.22)	100.99(-0.56)	100.08(-0.4)	99	-1.5	-17	51(4.4)	-50	[-12]	[-43]	[-7]	-95	-222	DT	-0.5	OpenShort	(-12)	-22	-15	-3	-19	-1.8,0	35
42	Sep/14	9	104.71	102.04	102.87(-0.22)	101.56(-0.53)	100.48(-0.29)	99.29	-1.4	-17	47(4.9)	-50	[-12]	[-36]	[-23]	-99	-193	DT	-0.7	OpenShort?	(-12)	-16	-58	-3	-20	-2,1	35
43	Sep/13	15	105.41	102.42	103.1(-0.14)	102.1(-0.38)	100.77(-0.16)	100.39	-1.2	-17	42(6.4)	-50	[-8]	[-24]	[-11]	-91	-153	DT	-0.2	OpenShort?	(-9)	-9	-25	0	-20	-1.7,2	35
44	Sep/13	14	105.41	102.42	103.24(-0.06)	102.49(-0.32)	100.93(-0.18)	100.86	-1.1	-17	36(1.8)	-50	[-3]	[-22]	[-3]	-86	-215	DT	-0	OpenShort	(-6)	-10	0	6	-20	-1.6,4	35
45	Sep/13	13	105.41	102.42	103.3(-0.07)	102.82(-0.37)	101.11(-0.79)	100.86	-1.1	-17	34(2)	-50	[-4]	[-58]	[-9]	-90	-376	DT	-0.2	OpenShort	(-4)	-44	-8	-7	-20	-1.7,3	35

46	Sep/13	12	105.41	102.42	103.37(-0.04)	103.2(-0.41)	101.91(-0.71)	101.02	-1	-17	32(1.6)	-50	[-2]	[-54]	[-3]	-91	-377	DT	-0.7	OpenShort	(-3)	-39	15	-21	-20	-1.7,2	35
47	Sep/13	11	105.41	102.42	103.41(-0.03)	103.62(-0.32)	102.64(-0.78)	100.73	-1.1	-17	30(1.2)	-50	[-2]	[-55]	[-27]	-103	-434	DT	-1.5	HoldShort	(-4)	-43	-21	-55	-20	-2.1,0	35
48	Sep/13	10	105.41	102.42	103.44(-0.02)	103.95(-0.25)	103.45(-0.58)	101.13	-1	-17	29(0.8)	-50	[-1]	[-42]	[-26]	-69	-354	DT	-1.9	OpenShort	(0)	-32	-34	-23	-20	-1.9,29	35
49	Sep/13	9	105.41	102.42	103.46(0.01)	104.21(-0.19)	104.05(-0.47)	101.78	-0.9	-17	28(-0.4)	-50	[1]	[-34]	[-63]	-28	-296	DR	-1.9	OpenShort?	(1)	-26	-155	-9	-20	-1.4,57	35
50	Sep/12	15	106.04	102.76	103.45(0.2)	104.41(0.12)	104.54(0.04)	104.88	-0.3	-16	29(-1.2)	15	[11]	[8]	[7]	63	-62	UT	0.3	OpenLong?	(8)	2	8	21	7	1.2,83	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI