PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $43.9200 One month high (close): $48.9000

PFE Daily Change: -1.9% Daily StdDev 1.53% PFE EMA_5_Trend: -0.99% 10Minute StdDev: $0.3344

Latest Price : $43.92(-1.9%)

Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	14	46.21	46.04	44.88(-0.2)	44.65(-0.13)	44.58(-0.25)	44.34	-1.9	-9	28(-8.8)	-50	[-13]	[-27]	[-14]	-94	33	DT	-0.8	HoldShort	(-5)	-16	-29	-14	-20	-1.9,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.65(hourly_sma_10 0.7%) 44.88(hourly_sma_20 1.22%) 46.04(daily_ema_10 3.83%) 46.21(daily_ema_20 4.22%)

2	Sep/21	13	46.21	46.04	44.97(-0.16)	44.71(-0.02)	44.69(-0.09)	44.56	-1.6	-9	37(-5.3)	-50	[-11]	[-12]	[-7]	-70	63	DT	-0.3	OpenShort	(-11)	-6	-13	-6	-16	-1.1,8	46
3	Sep/21	12	46.21	46.04	45.04(-0.13)	44.72(-0.04)	44.73(0.07)	44.66	-1.5	-9	42(-2.3)	-50	[-9]	[-2]	[0]	-59	85	DT	-0.2	OpenShort	(-9)	5	2	-3	-4	-0.9,14	46
4	Sep/21	11	46.21	46.04	45.1(-0.13)	44.74(-0.18)	44.7(-0.02)	44.64	-1.6	-9	45(-0.8)	-50	[-9]	[-13]	[-1]	-52	39	DT	-0.1	OpenShort	(-9)	-1	-11	7	20	-1,23	46
5	Sep/21	10	46.21	46.04	45.16(-0.11)	44.82(-0.11)	44.71(-0.04)	44.72	-1.5	-9	45(-1.3)	-50	[-7]	[-11]	[-6]	-52	12	DT	0	OpenShort	(-7)	-3	-24	11	2	-1,23	46

6	Sep/21	9	46.21	46.04	45.21(-0.15)	44.87(-0.07)	44.73(0.02)	44.9	-1.3	-9	47(-3.6)	-50	[-10]	[-7]	[12]	-51	102	DP	0.4	OpenShort?	(-7)	1	24	10	20	-0.7,17	46
7	Sep/20	15	46.42	46.29	45.28(-0.18)	44.9(-0.09)	44.73(0)	44.72	-1.8	-7	50(-7.5)	-50	[-12]	[-8]	[6]	-72	81	DP	0	OpenShort?	(-11)	0	21	2	-11	-1.1,6	46
8	Sep/20	14	46.42	46.29	45.36(-0.13)	44.94(-0.18)	44.72(-0.16)	44.56	-2	-7	58(2.9)	-50	[-8]	[-20]	[-6]	-85	-81	DT	-0.3	OpenShort	(-12)	-10	-12	-1	-20	-1.5,3	46
9	Sep/20	13	46.42	46.29	45.42(-0.15)	45.02(-0.11)	44.79(-0.31)	44.65	-1.9	-7	55(2)	-50	[-10]	[-28]	[-9]	-82	-90	DT	-0.3	OpenShort	(-8)	-20	-22	3	-20	-1.5,6	46
10	Sep/20	12	46.42	46.29	45.49(-0.13)	45.07(-0.07)	44.93(-0.16)	44.82	-1.7	-7	53(0.3)	-50	[-8]	[-17]	[-4]	-79	-51	DT	-0.2	HoldShort	(-8)	-10	-5	3	-20	-1.4,6	46

11	Sep/20	11	46.42	46.29	45.55(-0.11)	45.1(-0.29)	45(-0.16)	44.86	-1.7	-7	53(2.3)	-50	[-7]	[-23]	[7]	-81	-73	DP	-0.3	OpenShort	(-9)	-10	20	-7	20	-1.4,4	46
12	Sep/20	10	46.42	46.29	45.6(-0.15)	45.23(-0.31)	45.07(-0.24)	44.71	-1.8	-7	50(4.8)	-50	[-10]	[-30]	[-9]	-90	-101	DT	-0.8	OpenShort	(-8)	-15	-22	-3	-18	-1.9,8	46
13	Sep/20	9	46.42	46.29	45.67(-0.13)	45.37(-0.2)	45.18(-0.13)	44.88	-1.7	-7	46(2.6)	-50	[-8]	[-19]	[-24]	-88	-65	DT	-0.7	OpenShort?	(-8)	-8	-65	-3	-20	-1.9,10	46
14	Sep/19	15	46.62	46.41	45.73(-0.09)	45.46(-0.09)	45.24(0.04)	45.38	-1.3	-6	43(2.7)	-40	[-6]	[-3]	[10]	-59	27	DP	0.4	OpenShort?	(-5)	3	25	10	2	-0.9,14	47
15	Sep/19	14	46.62	46.41	45.77(-0.09)	45.5(-0.13)	45.22(0.04)	45.19	-1.4	-6	40(1.8)	-45	[-6]	[-4]	[-2]	-80	-23	DT	-0.1	OpenShort	(-7)	3	-5	4	-13	-1.5,8	47

16	Sep/19	13	46.62	46.41	45.81(-0.09)	45.56(-0.2)	45.2(-0.4)	45.23	-1.4	-6	38(2)	-50	[-6]	[-35]	[2]	-78	-142	DP	0.1	OpenShort	(-5)	-26	6	1	-9	-1.5,10	47
17	Sep/19	12	46.62	46.41	45.85(-0.11)	45.65(-0.26)	45.38(-0.4)	45.18	-1.5	-6	36(3.8)	-50	[-7]	[-37]	[-3]	-88	-140	DT	-0.6	OpenShort	(-7)	-26	-8	7	-20	-1.9,10	47
18	Sep/19	11	46.62	46.41	45.9(-0.09)	45.77(-0.11)	45.56(-0.24)	45.24	-1.4	-6	33(2.9)	-50	[-6]	[-21]	[-10]	-92	-108	DT	-1	OpenShort	(-5)	-15	0	-37	-20	-2,8	47
19	Sep/19	10	46.62	46.41	45.94(-0.09)	45.82(-0.2)	45.67(-0.28)	45.24	-1.4	-6	30(7.4)	-50	[-6]	[-27]	[-1]	-81	-128	DT	-1.5	OpenShort	(-7)	-18	18	-18	-20	-2.4,29	47
20	Sep/19	9	46.62	46.41	45.98(-0.09)	45.91(-0.2)	45.8(-0.28)	45.1	-1.5	-6	22(8.8)	-50	[-6]	[-27]	[-53]	-109	-168	DT	-3.2	HoldShort?	(-5)	-18	-135	-10	-20	-4,41	47

21	Sep/16	15	46.8	46.46	45.98(0)	46(0.07)	45.93(0.02)	46.16	-0.6	-6	14(0.8)	-10	[0]	[2]	[11]	19	35	UR	1.7	SmallShort?	(1)	1	16	28	7	1,44	46
22	Sep/16	14	46.8	46.46	46.02(-0.02)	45.97(-0.02)	45.92(-0.15)	46.03	-0.7	-6	13(-1)	-35	[-1]	[-11]	[9]	-28	-19	DP	0.8	OpenShort	(-1)	-9	24	-2	11	0.1,20	46
23	Sep/16	13	46.8	46.46	46.03(-0.09)	45.98(-0.04)	45.99(0.02)	45.84	-0.9	-6	14(-4)	-50	[-6]	[-2]	[-3]	-79	62	DT	-1	HoldShort	(-2)	1	8	-29	-7	-1.3,4	46
24	Sep/16	12	46.8	46.46	46.07(-0.13)	46(-0.09)	45.98(-0.09)	45.78	-0.9	-6	18(-4.1)	-50	[-8]	[-12]	[-7]	-64	56	DT	-1	OpenShort	(-7)	-6	-8	-19	-17	-1.5,24	46
25	Sep/16	11	46.8	46.46	46.13(-0.09)	46.04(-0.07)	46.02(-0.15)	45.84	-0.9	-6	22(-2)	-50	[-6]	[-14]	[-12]	-23	-2	DT	-0.8	OpenShort	(-7)	-9	-41	15	-17	-1.2,57	46

26	Sep/16	10	46.8	46.46	46.17(-0.06)	46.07(0.07)	46.09(0.2)	46.16	-0.6	-6	24(-3.4)	-45	[-4]	[13]	[-2]	7	119	RG	0.3	Wait	(-4)	13	-18	22	2	-0,57	46
27	Sep/16	9	46.8	46.46	46.2(-0.06)	46.04(0.02)	46(0.07)	46.3	-0.5	-6	27(-3.3)	-10	[-4]	[3]	[24]	-7	103	UR	1	SmallShort?	(-4)	4	59	13	20	0.3,36	46
28	Sep/15	15	46.92	46.52	46.23(-0.13)	46.03(-0.04)	45.97(-0.13)	45.84	-1	-7	31(-1)	-50	[-8]	[-12]	[-6]	-68	25	DT	-0.4	OpenShort?	(-7)	-8	-13	-1	-17	-1.2,12	39
29	Sep/15	14	46.92	46.52	46.29(-0.19)	46.03(0)	46.03(-0.09)	45.94	-0.9	-7	32(-10.7)	-50	[-12]	[-9]	[-10]	-60	97	DT	-0.3	OpenShort	(-8)	-6	-27	-2	-11	-1,15	39
30	Sep/15	13	46.92	46.52	46.38(-0.19)	46.05(0.04)	46.07(0.07)	46.15	-0.7	-7	42(-10)	-50	[-12]	[2]	[12]	-47	169	UR	0.2	SmallShort	(-10)	4	35	2	4	-0.5,16	39

31	Sep/15	12	46.92	46.52	46.47(-0.26)	46.03(-0.09)	46.04(-0.11)	45.88	-0.9	-7	52(-7.6)	-50	[-16]	[-14]	[-8]	-64	115	DT	-0.3	OpenShort	(-15)	-7	-21	-0	-9	-1,11	39
32	Sep/15	11	46.92	46.52	46.59(-0.21)	46.07(-0.04)	46.09(0.02)	46.04	-0.8	-7	60(-6)	-50	[-13]	[-4]	[-3]	-54	106	DT	-0.1	OpenShort	(-14)	1	-13	4	7	-0.8,16	39
33	Sep/15	10	46.92	46.52	46.69(-0.21)	46.09(-0.11)	46.08(0.04)	46.14	-0.7	-7	66(-5.1)	-50	[-13]	[-4]	[5]	-53	111	DP	0.1	OpenShort	(-12)	3	6	6	20	-0.7,15	39
34	Sep/15	9	46.92	46.52	46.79(-0.23)	46.14(-0.15)	46.06(0.04)	46.09	-0.7	-7	71(-3.1)	-50	[-14]	[-6]	[3]	-63	103	DP	0	OpenShort?	(-14)	3	1	5	20	-0.9,10	39
35	Sep/14	15	47.08	46.47	46.9(-0.21)	46.21(-0.13)	46.04(0.04)	46.08	-0.8	-9	74(3.5)	-50	[-13]	[-5]	[2]	-67	61	DP	0	OpenShort?	(-14)	3	0	5	11	-1,8	43

36	Sep/14	14	47.08	46.47	47(-0.19)	46.27(-0.17)	46.02(-0.07)	46.08	-0.8	-9	71(0.6)	-50	[-12]	[-13]	[3]	-72	-18	DP	0.1	OpenShort	(-14)	-4	4	7	7	-1.1,6	43
37	Sep/14	13	47.08	46.47	47.09(-0.19)	46.35(-0.17)	46.05(-0.09)	46.05	-0.9	-9	70(1.6)	-50	[-12]	[-14]	[0]	-77	-43	DT	0	OpenShort	(-12)	-6	-1	7	-4	-1.2,3	43
38	Sep/14	12	47.08	46.47	47.18(-0.19)	46.43(-0.19)	46.09(-0.26)	46.06	-0.8	-9	68(2.4)	-50	[-12]	[-26]	[4]	-83	-107	DP	-0	OpenShort	(-11)	-16	15	4	-20	-1.4,2	43
39	Sep/14	11	47.08	46.47	47.27(-0.19)	46.52(-0.41)	46.21(-0.37)	45.94	-0.9	-9	66(4.4)	-50	[-12]	[-39]	[-2]	-93	-176	DT	-0.3	OpenShort	(-12)	-23	-4	1	-4	-1.7,0	43
40	Sep/14	10	47.08	46.47	47.36(-0.19)	46.71(-0.43)	46.38(-0.32)	45.97	-0.9	-9	62(5.8)	-50	[-12]	[-37]	[-13]	-98	-174	DT	-0.6	OpenShort	(-12)	-20	-33	-3	-20	-1.9,0	43

41	Sep/14	9	47.08	46.47	47.45(-0.15)	46.91(-0.42)	46.53(-0.26)	46.23	-0.7	-9	56(5.1)	-50	[-9]	[-32]	[-3]	-95	-170	DT	-0.4	OpenShort?	(-10)	-16	-6	-4	-7	-1.8,0	43
42	Sep/13	15	47.26	46.45	47.52(-0.11)	47.11(-0.4)	46.65(-0.28)	46.28	-0.7	-11	51(9.6)	-50	[-7]	[-32]	[-18]	-97	-217	DT	-0.6	OpenShort?	(-9)	-17	-43	-1	-20	-2,3	41
43	Sep/13	14	47.26	46.45	47.57(-0.02)	47.3(-0.32)	46.78(-0.15)	46.62	-0.5	-11	41(1.3)	-50	[-1]	[-20]	[-11]	-90	-219	DT	-0.3	OpenShort	(-4)	-9	-25	-1	-20	-1.7,3	41
44	Sep/13	13	47.26	46.45	47.57(0)	47.45(-0.29)	46.85(-0.4)	46.82	-0.3	-11	40(0.1)	-50	[0]	[-35]	[1]	-82	-265	DP	-0.1	OpenShort	(0)	-25	15	-9	-20	-1.4,3	41
45	Sep/13	12	47.26	46.45	47.58(-0.02)	47.59(-0.29)	47.04(-0.57)	46.7	-0.4	-11	40(0.4)	-50	[-1]	[-46]	[-14]	-93	-311	DT	-0.6	HoldShort	(-1)	-35	-16	-22	-20	-1.7,0	41

46	Sep/13	11	47.26	46.45	47.59(0.04)	47.73(-0.21)	47.31(-0.55)	46.83	-0.3	-11	39(-2)	-50	[3]	[-41]	[-16]	-88	-349	DR	-0.9	HoldShort	(1)	-34	-8	-43	-20	-1.5,0	41
47	Sep/13	10	47.26	46.45	47.59(0)	47.83(-0.21)	47.57(-0.5)	46.89	-0.3	-11	41(-0.4)	-50	[0]	[-38]	[-19]	-56	-273	DR	-1.2	OpenShort	(1)	-31	-11	-40	-20	-1.2,24	41
48	Sep/13	9	47.26	46.45	47.57(0.04)	47.93(-0.19)	47.81(-0.52)	46.98	-0.2	-11	42(-2)	-50	[3]	[-38]	[-43]	-26	-300	DR	-1.5	OpenShort?	(1)	-32	-102	-9	-20	-1.1,52	41
49	Sep/12	15	47.43	46.46	47.55(0.19)	47.93(0)	48.06(-0.17)	47.81	0.3	-10	44(-2.9)	-15	[12]	[-7]	[-8]	41	-197	DR	-0.4	OpenShort?	(9)	-11	-22	14	-20	0.4,81	42
50	Sep/12	14	47.43	46.46	47.46(0.19)	48.02(0.04)	48.14(-0.04)	47.99	0.4	-10	47(-4)	-10	[12]	[2]	[-4]	63	-97	CR	-0.2	HoldShort	(11)	-2	-22	21	-6	0.8,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI