|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $99.7900 One month high (close): $113.2200
NKE Daily Change: -2.57% Daily StdDev 2.43% NKE EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $99.79(-2.57%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.3
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 107.12 | 106.19 | 103.87(-0.12) | 102.53(-0.18) | 102.46(-0.19) | 101.68 | -1.7 | | -8 | 53(2.6) | -50 | [-5] | [-16] | [-14] | -78 | -139 | DT | -0.5 | OpenShort | | (-7) | -8 | -32 | -6 | -20 | -1.3,5 | 41 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.53(hourly_sma_10 0.84%) 103.87(hourly_sma_20 2.15%) 106.19(daily_ema_10 4.44%) 107.12(daily_ema_20 5.35%)
|
| | | 2 | Sep/21 | 13 | 107.12 | 106.19 | 103.99(-0.08) | 102.71(-0.08) | 102.66(-0.07) | 102.47 | -1.5 | | -8 | 50(1.3) | -50 | [-3] | [-9] | [-2] | -66 | -88 | DT | -0.1 | OpenShort | | (-4) | -3 | -4 | -2 | -2 | -1,9 | 41 | | 3 | Sep/21 | 12 | 107.12 | 106.19 | 104.07(-0.08) | 102.79(-0.07) | 102.73(0.08) | 102.56 | -1.4 | | -8 | 49(1.3) | -50 | [-3] | [-2] | [-2] | -63 | -52 | DT | -0.1 | OpenShort | | (-3) | 3 | -8 | 3 | -1 | -1,12 | 41 | | 4 | Sep/21 | 11 | 107.12 | 106.19 | 104.15(-0.06) | 102.86(-0.41) | 102.65(0.12) | 102.76 | -1.4 | | -8 | 48(0.9) | -40 | [-3] | [-8] | [5] | -61 | -42 | DP | 0.1 | OpenShort | | (-3) | 5 | -8 | 5 | 20 | -0.9,12 | 41 | | 5 | Sep/21 | 10 | 107.12 | 106.19 | 104.21(-0.07) | 103.28(-0.33) | 102.53(-0.08) | 102.95 | -1.3 | | -8 | 47(1.1) | -35 | [-3] | [-14] | [10] | -61 | -70 | DP | 0.3 | OpenShort | | (-3) | -3 | 14 | 11 | 20 | -0.9,12 | 41 | | | | |
| 6 | Sep/21 | 9 | 107.12 | 106.19 | 104.28(-0.1) | 103.62(-0.34) | 102.61(-0.15) | 102.61 | -1.4 | | -8 | 46(1.5) | -50 | [-4] | [-18] | [0] | -73 | -98 | DT | 0 | OpenShort? | | (-3) | -6 | -5 | 8 | 3 | -1.2,7 | 41 | | 7 | Sep/20 | 15 | 107.69 | 107.12 | 104.38(-0.06) | 103.97(-0.29) | 102.76(-0.08) | 102.73 | -1.8 | | -5 | 44(-5.2) | -15 | [-3] | [-11] | [6] | -76 | -119 | DP | -0 | OpenShort? | | (-5) | -3 | 22 | 2 | -20 | -1.2,4 | 42 | | 8 | Sep/20 | 14 | 107.69 | 107.12 | 104.44(-0.15) | 104.27(-0.37) | 102.84(-0.22) | 102.19 | -2 | | -5 | 49(4) | -50 | [-6] | [-20] | [-6] | -93 | -127 | DT | -0.5 | OpenShort | | (-4) | -9 | -1 | -4 | -20 | -1.7,0 | 42 | | 9 | Sep/20 | 13 | 107.69 | 107.12 | 104.6(-0.16) | 104.66(-0.34) | 103.07(-0.94) | 102.22 | -2 | | -5 | 45(3.8) | -50 | [-7] | [-49] | [-23] | -96 | -304 | DT | -0.7 | OpenShort | | (-6) | -39 | -41 | -12 | -20 | -1.9,2 | 42 | | 10 | Sep/20 | 12 | 107.69 | 107.12 | 104.77(-0.14) | 105.02(-0.17) | 104.05(-0.54) | 103.23 | -1.6 | | -5 | 41(-0.2) | -50 | [-6] | [-29] | [-12] | -82 | -145 | DT | -0.7 | HoldShort | | (-5) | -22 | -8 | -17 | -20 | -1.4,3 | 42 | | | | |
| 11 | Sep/20 | 11 | 107.69 | 107.12 | 104.92(-0.11) | 105.2(-0.08) | 104.62(-0.52) | 103.43 | -1.5 | | -5 | 42(1.6) | -50 | [-5] | [-26] | [-14] | -81 | -161 | DT | -1 | OpenShort | | (-6) | -22 | 9 | -57 | -20 | -1.3,2 | 42 | | 12 | Sep/20 | 10 | 107.69 | 107.12 | 105.04(-0.13) | 105.28(-0.07) | 105.17(-0.5) | 103.21 | -1.6 | | -5 | 40(2.6) | -50 | [-5] | [-25] | [-16] | -59 | -165 | DT | -1.8 | OpenShort | | (-6) | -21 | 1 | -40 | -20 | -1.7,34 | 42 | | 13 | Sep/20 | 9 | 107.69 | 107.12 | 105.18(-0.18) | 105.35(-0.09) | 105.7(-0.52) | 103.19 | -1.6 | | -5 | 37(1.1) | -50 | [-7] | [-27] | [-66] | -31 | -142 | DT | -2.4 | OpenShort? | | (-6) | -22 | -154 | -29 | -20 | -1.9,67 | 42 | | 14 | Sep/19 | 15 | 108.1 | 107.47 | 105.37(0.01) | 105.44(0.29) | 106.25(0.25) | 107.11 | -0.4 | | -3 | 36(-2.8) | 5 | [0] | [16] | [19] | 89 | 222 | RG | 0.9 | SmallShort? | | (0) | 10 | 34 | 19 | 20 | 1.7,96 | 49 | | 15 | Sep/19 | 14 | 108.1 | 107.47 | 105.36(-0.01) | 105.13(0.18) | 105.99(0.21) | 106.24 | -0.7 | | -3 | 39(-0.4) | -10 | [-0] | [13] | [6] | 61 | 142 | UR | 0.3 | SmallShort | | (-1) | 9 | 4 | 12 | 20 | 0.9,88 | 49 | | | | |
| 16 | Sep/19 | 13 | 108.1 | 107.47 | 105.37(-0.01) | 104.94(0.15) | 105.77(0.38) | 106.13 | -0.8 | | -3 | 40(-0.6) | 5 | [-0] | [19] | [11] | 56 | 175 | UR | 0.4 | SmallShort | | (-1) | 16 | 13 | 20 | 20 | 0.8,86 | 49 | | 17 | Sep/19 | 12 | 108.1 | 107.47 | 105.38(-0.06) | 104.78(0.15) | 105.37(0.33) | 105.81 | -0.9 | | -3 | 40(-2.2) | -10 | [-3] | [16] | [5] | 33 | 183 | UR | 0.4 | SmallShort | | (-1) | 14 | -7 | 26 | 20 | 0.4,73 | 49 | | 18 | Sep/19 | 11 | 108.1 | 107.47 | 105.44(-0.05) | 104.62(0.09) | 105.02(0.39) | 105.98 | -0.8 | | -3 | 42(-1.8) | -5 | [-2] | [18] | [14] | 24 | 198 | UR | 0.9 | SmallShort | | (-2) | 17 | 6 | 35 | 20 | 0.5,61 | 49 | | 19 | Sep/19 | 10 | 108.1 | 107.47 | 105.49(-0.05) | 104.53(0.03) | 104.61(0.35) | 105.82 | -0.9 | | -3 | 44(-1.9) | 20 | [-2] | [15] | [21] | -3 | 168 | UR | 1.1 | SmallShort | | (-3) | 15 | 28 | 28 | 20 | 0.3,40 | 49 | | 20 | Sep/19 | 9 | 108.1 | 107.47 | 105.54(-0.06) | 104.5(-0.13) | 104.24(0.13) | 105.13 | -1.2 | | -3 | 46(0.1) | 20 | [-3] | [2] | [21] | -45 | 53 | UR | 0.8 | SmallShort? | | (-4) | 6 | 40 | 14 | 20 | -0.4,15 | 49 | | | | |
| 21 | Sep/16 | 15 | 108.38 | 107.35 | 105.6(-0.07) | 104.64(-0.16) | 104.1(-0.09) | 104.15 | -1.6 | | -7 | 46(5.2) | -30 | [-3] | [-10] | [3] | -80 | -90 | DP | 0 | OpenShort? | | (-4) | -4 | 8 | 3 | 0 | -1.3,3 | 41 | | 22 | Sep/16 | 14 | 108.38 | 107.35 | 105.67(-0.09) | 104.81(-0.18) | 104.19(-0.03) | 103.96 | -1.6 | | -7 | 41(2.8) | -45 | [-4] | [-8] | [-3] | -87 | -77 | DT | -0.2 | OpenShort | | (-4) | -1 | -5 | 0 | -18 | -1.5,1 | 41 | | 23 | Sep/16 | 13 | 108.38 | 107.35 | 105.77(-0.14) | 105(-0.28) | 104.22(-0.21) | 104.07 | -1.6 | | -7 | 38(1.4) | -50 | [-6] | [-18] | [-0] | -86 | -69 | DT | -0.1 | OpenShort | | (-4) | -9 | 0 | 0 | -2 | -1.6,4 | 41 | | 24 | Sep/16 | 12 | 108.38 | 107.35 | 105.92(-0.18) | 105.29(-0.27) | 104.44(-0.31) | 104.07 | -1.6 | | -7 | 37(0.4) | -50 | [-8] | [-22] | [-3] | -88 | -65 | DT | -0.4 | HoldShort | | (-6) | -13 | -8 | 10 | -20 | -1.9,10 | 41 | | 25 | Sep/16 | 11 | 108.38 | 107.35 | 106.11(-0.17) | 105.58(-0.21) | 104.76(-0.41) | 104.26 | -1.5 | | -7 | 36(1.2) | -50 | [-7] | [-25] | [-9] | -88 | -101 | DT | -0.5 | OpenShort | | (-8) | -18 | -16 | -1 | -20 | -1.9,10 | 41 | | | | |
| 26 | Sep/16 | 10 | 108.38 | 107.35 | 106.29(-0.14) | 105.8(-0.18) | 105.19(-0.25) | 104.65 | -1.4 | | -7 | 35(2.4) | -50 | [-6] | [-18] | [5] | -86 | -71 | DP | -0.6 | OpenShort | | (-7) | -11 | 26 | -4 | -20 | -1.7,7 | 41 | | 27 | Sep/16 | 9 | 108.38 | 107.35 | 106.44(-0.16) | 105.99(-0.26) | 105.45(-0.32) | 104.02 | -1.6 | | -7 | 33(4.6) | -50 | [-7] | [-23] | [-26] | -118 | -149 | DT | -1.6 | HoldShort? | | (-7) | -14 | -49 | -26 | -20 | -2.7,0 | 41 | | 28 | Sep/15 | 15 | 108.96 | 107.63 | 106.61(-0.14) | 106.27(-0.17) | 105.79(-0.34) | 105.25 | -1.2 | | -7 | 28(2.9) | -50 | [-6] | [-21] | [-9] | -84 | -73 | DT | -0.7 | OpenShort? | | (-5) | -15 | -15 | -12 | -20 | -1.8,11 | 34 | | 29 | Sep/15 | 14 | 108.96 | 107.63 | 106.76(-0.31) | 106.45(-0.12) | 106.15(-0.25) | 105.63 | -1.1 | | -7 | 25(-21.5) | -50 | [-13] | [-17] | [-15] | -75 | 133 | DT | -0.7 | HoldShort | | (-5) | -10 | -31 | -14 | -20 | -1.5,13 | 34 | | 30 | Sep/15 | 13 | 108.96 | 107.63 | 107.09(-0.27) | 106.58(0.03) | 106.42(0.03) | 106.41 | -0.9 | | -7 | 47(-13.3) | -50 | [-11] | [-2] | [5] | -41 | 211 | DP | -0 | OpenShort | | (-12) | 1 | 24 | -7 | -18 | -0.5,22 | 34 | | | | |
| 31 | Sep/15 | 12 | 108.96 | 107.63 | 107.38(-0.32) | 106.55(0.01) | 106.39(-0.14) | 105.81 | -1.1 | | -7 | 60(-9.4) | -50 | [-13] | [-10] | [-5] | -48 | 129 | DT | -0.3 | OpenShort | | (-14) | -6 | -2 | -3 | -20 | -0.9,25 | 34 | | 32 | Sep/15 | 11 | 108.96 | 107.63 | 107.72(-0.31) | 106.54(-0.02) | 106.54(-0.24) | 105.85 | -1 | | -7 | 69(-5.8) | -50 | [-13] | [-15] | [-18] | -32 | 75 | DT | -0.3 | OpenShort | | (-13) | -10 | -46 | 6 | -20 | -0.9,41 | 34 | | 33 | Sep/15 | 10 | 108.96 | 107.63 | 108.05(-0.22) | 106.56(0.06) | 106.8(0.14) | 107.03 | -0.6 | | -7 | 75(-7) | -50 | [-9] | [4] | [6] | -21 | 158 | UR | 0.1 | SmallShort | | (-11) | 6 | 4 | 12 | 20 | -0.5,42 | 34 | | 34 | Sep/15 | 9 | 108.96 | 107.63 | 108.29(-0.3) | 106.5(-0.13) | 106.65(-0.09) | 106.93 | -0.7 | | -7 | 82(-5.7) | -50 | [-12] | [-11] | [11] | -38 | 141 | DP | 0.1 | OpenShort? | | (-11) | -4 | 21 | 4 | 20 | -0.6,27 | 34 | | 35 | Sep/14 | 15 | 109.51 | 107.77 | 108.62(-0.28) | 106.64(-0.14) | 106.75(0.04) | 106.4 | -0.9 | | -8 | 88(7.1) | -50 | [-12] | [-5] | [0] | -50 | 83 | DT | -0.1 | OpenShort? | | (-13) | 2 | -3 | 3 | 8 | -0.8,20 | 41 | | | | |
| 36 | Sep/14 | 14 | 109.51 | 107.77 | 108.93(-0.23) | 106.79(-0.08) | 106.71(0.15) | 106.49 | -0.9 | | -8 | 81(0.3) | -50 | [-9] | [1] | [-5] | -57 | 40 | RG | -0.1 | Wait | | (-12) | 6 | -17 | 3 | 2 | -0.9,16 | 41 | | 37 | Sep/14 | 13 | 109.51 | 107.77 | 109.18(-0.19) | 106.88(-0.07) | 106.55(0.21) | 106.92 | -0.8 | | -8 | 80(0.3) | -50 | [-8] | [4] | [2] | -51 | 28 | UR | 0.1 | SmallShort | | (-9) | 9 | -3 | 11 | 18 | -0.8,19 | 41 | | 38 | Sep/14 | 12 | 109.51 | 107.77 | 109.39(-0.19) | 106.96(-0.09) | 106.33(-0.01) | 106.99 | -0.8 | | -8 | 80(0.9) | -50 | [-8] | [-5] | [5] | -58 | -37 | DP | 0.2 | OpenShort | | (-9) | -0 | 3 | 12 | 20 | -0.9,15 | 41 | | 39 | Sep/14 | 11 | 109.51 | 107.77 | 109.6(-0.16) | 107.06(-0.49) | 106.34(-0.16) | 106.93 | -0.8 | | -8 | 79(1.8) | -30 | [-7] | [-19] | [20] | -67 | -123 | DP | 0.2 | OpenShort | | (-9) | -7 | 31 | 9 | 20 | -1,8 | 41 | | 40 | Sep/14 | 10 | 109.51 | 107.77 | 109.78(-0.2) | 107.59(-0.58) | 106.51(-0.33) | 106.16 | -1 | | -8 | 77(4.3) | -50 | [-8] | [-28] | [9] | -83 | -216 | DP | -0.1 | OpenShort | | (-9) | -14 | 19 | 2 | 20 | -1.4,2 | 41 | | | | |
| 41 | Sep/14 | 9 | 109.51 | 107.77 | 110(-0.22) | 108.22(-0.62) | 106.86(-0.34) | 105.67 | -1.1 | | -8 | 73(6.3) | -50 | [-9] | [-30] | [-7] | -95 | -259 | DT | -0.5 | OpenShort? | | (-10) | -14 | -9 | -5 | -20 | -1.8,0 | 41 | | 42 | Sep/13 | 15 | 110.04 | 107.86 | 110.24(-0.19) | 108.9(-0.6) | 107.22(-0.36) | 105.9 | -1.1 | | -9 | 67(13.6) | -50 | [-8] | [-30] | [-22] | -95 | -293 | DT | -0.6 | OpenShort? | | (-9) | -15 | -46 | -4 | -20 | -1.9,3 | 41 | | 43 | Sep/13 | 14 | 110.04 | 107.86 | 110.45(-0.05) | 109.56(-0.48) | 107.61(-0.16) | 107.08 | -0.8 | | -9 | 53(2.3) | -50 | [-2] | [-18] | [-14] | -88 | -301 | DT | -0.3 | OpenShort | | (-6) | -7 | -31 | 1 | -20 | -1.7,5 | 41 | | 44 | Sep/13 | 13 | 110.04 | 107.86 | 110.51(-0.01) | 110.09(-0.47) | 107.78(-0.82) | 107.88 | -0.6 | | -9 | 51(0.3) | -50 | [-0] | [-45] | [-4] | -80 | -430 | DT | 0.1 | HoldShort | | (-1) | -34 | 3 | -7 | -20 | -1.4,5 | 41 | | 45 | Sep/13 | 12 | 110.04 | 107.86 | 110.52(-0.01) | 110.61(-0.41) | 108.67(-0.81) | 107.79 | -0.6 | | -9 | 51(0.3) | -50 | [-0] | [-43] | [-6] | -83 | -438 | DT | -0.5 | HoldShort | | (-1) | -33 | 13 | -18 | -20 | -1.4,2 | 41 | | | | |
| 46 | Sep/13 | 11 | 110.04 | 107.86 | 110.53(-0.01) | 111.06(-0.38) | 109.56(-0.95) | 107.46 | -0.7 | | -9 | 50(0.4) | -50 | [-0] | [-48] | [-24] | -90 | -501 | DT | -1.1 | HoldShort | | (-1) | -39 | -11 | -49 | -20 | -1.6,0 | 41 | | 47 | Sep/13 | 10 | 110.04 | 107.86 | 110.54(-0.03) | 111.48(-0.31) | 110.61(-0.8) | 107.73 | -0.6 | | -9 | 50(0.9) | -50 | [-1] | [-41] | [-24] | -60 | -417 | DT | -1.5 | OpenShort | | (0) | -33 | -12 | -40 | -20 | -1.5,28 | 41 | | 48 | Sep/13 | 9 | 110.04 | 107.86 | 110.57(0.01) | 111.83(-0.29) | 111.5(-0.8) | 108.03 | -0.5 | | -9 | 49(-0.3) | -50 | [0] | [-40] | [-69] | -29 | -435 | DR | -1.9 | OpenShort? | | (-1) | -33 | -161 | -10 | -20 | -1.4,56 | 41 | | 49 | Sep/12 | 15 | 110.56 | 108.1 | 110.56(0.24) | 112.15(0.16) | 112.4(-0.13) | 112.32 | 0.5 | | -6 | 49(-1.7) | 15 | [10] | [2] | [2] | 58 | -104 | UT | -0 | OpenLong? | | (9) | -5 | 1 | 19 | -20 | 1,83 | 54 | | 50 | Sep/12 | 14 | 110.56 | 108.1 | 110.29(0.17) | 111.97(0.16) | 112.55(-0.02) | 112.3 | 0.5 | | -6 | 51(0.4) | -5 | [7] | [5] | [-1] | 61 | 6 | CR | -0.1 | HoldShort | | (11) | -1 | -9 | 20 | -13 | 1,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|