|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $13.7500 One month high (close): $16.5400
ARCT Daily Change: -3.25% Daily StdDev 5.95% ARCT EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $14.45(-3.25%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.9
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 14 | 15.2 | 15.49 | 14.98(-0.27) | 14.94(-0.47) | 14.86(-0.07) | 14.78 | -0.5 | | 0 | 33(-1.3) | -20 | [-5] | [-7] | [-1] | -62 | 153 | DT | -0.3 | OpenShort | | (-1) | -1 | -3 | -12 | 20 | -0.7,6 | 56 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.94(hourly_sma_10 1.08%) 14.98(hourly_sma_20 1.35%) 15.2(daily_ema_20 2.84%) 15.49(daily_ema_10 4.8%)
|
| 2 | Sep/21 | 13 | 15.2 | 15.49 | 15.02(-0.13) | 15.01(-0.27) | 14.87(-0.07) | 14.81 | -0.5 | | 0 | 34(0.4) | -15 | [-2] | [-5] | [-10] | -47 | -12 | DT | -0.2 | OpenShort | | (-3) | -1 | -8 | -10 | -20 | -0.7,21 | 56 | 3 | Sep/21 | 12 | 15.2 | 15.49 | 15.02(0) | 15.05(-0.2) | 14.88(0.13) | 14.89 | -0.4 | | 0 | 34(0.1) | 0 | [0] | [-0] | [-1] | -26 | -60 | DR | 0 | OpenShort | | (-2) | 2 | -3 | 4 | -14 | -0.5,37 | 56 | 4 | Sep/21 | 11 | 15.2 | 15.49 | 15.02(0) | 15.08(-0.2) | 14.86(-0.4) | 14.92 | -0.3 | | 0 | 34(0) | -20 | [0] | [-9] | [-6] | -26 | -194 | DR | 0.2 | OpenShort | | (0) | -7 | -4 | -2 | -20 | -0.4,34 | 56 | 5 | Sep/21 | 10 | 15.2 | 15.49 | 15.02(0) | 15.11(-0.13) | 14.92(-0.47) | 14.96 | -0.3 | | 0 | 34(-0.8) | -5 | [0] | [-10] | [3] | -18 | -184 | RG | 0.1 | Wait | | (0) | -8 | 17 | -4 | -20 | -0.3,40 | 56 | | | |
6 | Sep/21 | 9 | 15.2 | 15.49 | 15.04(-0.13) | 15.13(-0.33) | 14.99(-1.06) | 14.79 | -0.5 | | 0 | 34(1.6) | -40 | [-2] | [-22] | [-15] | -38 | -325 | DT | -0.7 | OpenShort? | | (-2) | -18 | -6 | -28 | -20 | -0.9,35 | 56 | 7 | Sep/20 | 15 | 15.29 | 15.54 | 15.06(-0.13) | 15.13(0) | 15.15(-0.53) | 14.85 | -0.5 | | 2 | 33(0.7) | -25 | [-2] | [-9] | [-15] | -21 | -140 | DT | -1.1 | OpenShort? | | (-1) | -9 | 4 | -24 | -20 | -0.8,49 | 58 | 8 | Sep/20 | 14 | 15.29 | 15.54 | 15.08(-0.53) | 15.18(0.13) | 15.23(-0.52) | 14.81 | -0.6 | | 2 | 32(-13.2) | -50 | [-9] | [-9] | [-32] | -6 | 271 | DT | -1.6 | OpenShort | | (-1) | -9 | -40 | -15 | -20 | -1,69 | 58 | 9 | Sep/20 | 13 | 15.29 | 15.54 | 15.16(-0.39) | 15.16(0.53) | 15.31(0.13) | 15.22 | -0.1 | | 2 | 45(-12.8) | -40 | [-6] | [5] | [-9] | 46 | 504 | RG | -0.2 | Wait | | (-6) | 2 | -20 | 13 | -20 | 0.2,91 | 58 | 10 | Sep/20 | 12 | 15.29 | 15.54 | 15.22(-0.39) | 15.08(0.33) | 15.29(0.2) | 15.43 | 0.2 | | 2 | 58(-10) | -20 | [-6] | [5] | [8] | 51 | 625 | UR | 0.3 | SmallShort | | (-6) | 3 | -3 | 20 | 20 | 0.4,91 | 58 | | | |
11 | Sep/20 | 11 | 15.29 | 15.54 | 15.28(-0.2) | 15.03(0.07) | 15.26(0.33) | 15.46 | 0.2 | | 2 | 68(-4.1) | 30 | [-3] | [6] | [29] | 40 | 436 | UR | 0.4 | SmallShort | | (-6) | 6 | 23 | 16 | 20 | 0.3,82 | 58 | 12 | Sep/20 | 10 | 15.29 | 15.54 | 15.31(-0.2) | 15.02(0.07) | 15.21(0.66) | 15.22 | -0.1 | | 2 | 72(-1.9) | 15 | [-3] | [11] | [10] | 6 | 344 | UR | 0 | SmallShort | | (-5) | 11 | 8 | 9 | 20 | -0.2,61 | 58 | 13 | Sep/20 | 9 | 15.29 | 15.54 | 15.34(-0.45) | 15.02(0) | 15.11(0.67) | 15.14 | -0.2 | | 2 | 74(-3.6) | -10 | [-7] | [10] | [1] | -9 | 557 | UR | 0 | SmallShort? | | (-4) | 11 | -6 | 11 | 13 | -0.3,49 | 58 | 14 | Sep/19 | 15 | 15.32 | 15.45 | 15.41(-0.26) | 15.01(0.2) | 15.01(0.94) | 15.2 | -0.1 | | 0 | 78(-1.3) | 10 | [-4] | [16] | [4] | -7 | 412 | UR | 0.3 | SmallShort? | | (-6) | 16 | -11 | 20 | 20 | -0.3,51 | 55 | 15 | Sep/19 | 14 | 15.32 | 15.45 | 15.41(0) | 14.98(0.13) | 14.87(0.54) | 15.31 | -0 | | 0 | 79(0.1) | 35 | [0] | [10] | [17] | -22 | 58 | UR | 0.7 | SmallShort | | (-4) | 9 | 9 | 23 | 20 | -0.2,33 | 55 | | | |
16 | Sep/19 | 13 | 15.32 | 15.45 | 15.41(0) | 14.96(0.13) | 14.79(-0.2) | 15.22 | -0.1 | | 0 | 79(-0.2) | 50 | [0] | [-2] | [23] | -42 | -204 | RG | 0.7 | Wait | | (0) | -3 | 39 | 13 | 20 | -0.4,18 | 55 | 17 | Sep/19 | 12 | 15.32 | 15.45 | 15.45(-0.26) | 14.94(-0.2) | 14.82(-0.6) | 14.83 | -0.6 | | 0 | 79(2.2) | 10 | [-4] | [-12] | [11] | -67 | -279 | RG | 0 | Wait | | (-3) | -10 | 37 | 1 | -20 | -0.9,6 | 55 | 18 | Sep/19 | 11 | 15.32 | 15.45 | 15.49(-0.51) | 14.97(-1.25) | 14.91(-0.6) | 14.47 | -1 | | 0 | 77(3.8) | -40 | [-8] | [-22] | [-3] | -90 | -263 | DT | -0.7 | OpenShort | | (-6) | -10 | -8 | -15 | 20 | -1.6,0 | 55 | 19 | Sep/19 | 10 | 15.32 | 15.45 | 15.57(-0.51) | 15.16(-1.37) | 15(-0.66) | 14.55 | -0.9 | | 0 | 73(6.4) | -50 | [-8] | [-24] | [-11] | -82 | -277 | DT | -0.7 | OpenShort | | (-8) | -11 | -35 | -5 | 14 | -1.7,11 | 55 | 20 | Sep/19 | 9 | 15.32 | 15.45 | 15.65(-0.19) | 15.37(-0.97) | 15.1(-0.13) | 14.9 | -0.5 | | 0 | 67(2.1) | -30 | [-3] | [-11] | [-17] | -69 | -305 | DT | -0.4 | OpenShort? | | (-5) | -2 | -53 | 5 | -7 | -1.4,16 | 55 | | | |
21 | Sep/16 | 15 | 15.39 | 15.38 | 15.65(0) | 15.52(-0.51) | 15.12(0.47) | 15.45 | 0.1 | | -1 | 65(3.1) | 40 | [0] | [4] | [20] | -44 | -22 | UR | 0.6 | SmallShort? | | (-2) | 8 | 26 | 15 | 20 | -0.4,16 | 55 | 22 | Sep/16 | 14 | 15.39 | 15.38 | 15.68(-0.13) | 15.6(-0.45) | 15.05(0.13) | 15.18 | -0.2 | | -1 | 61(1) | 5 | [-2] | [-2] | [-1] | -67 | -145 | RG | 0.2 | Wait | | (-1) | 2 | 24 | 5 | -20 | -0.9,6 | 55 | 23 | Sep/16 | 13 | 15.39 | 15.38 | 15.7(-0.19) | 15.67(-0.89) | 15.03(-1.83) | 14.94 | -0.5 | | -1 | 60(3.4) | -45 | [-3] | [-38] | [-12] | -83 | -769 | DT | -0.2 | OpenShort | | (-3) | -30 | 1 | -7 | -20 | -1.4,2 | 55 | 24 | Sep/16 | 12 | 15.39 | 15.38 | 15.73(-0.25) | 15.81(-0.69) | 15.31(-2.11) | 14.93 | -0.5 | | -1 | 57(4.1) | -50 | [-4] | [-41] | [-30] | -88 | -813 | DT | -0.8 | OpenShort | | (-4) | -34 | -21 | -17 | -20 | -1.6,2 | 55 | 25 | Sep/16 | 11 | 15.39 | 15.38 | 15.77(-0.06) | 15.92(-0.13) | 15.64(-1.7) | 15.14 | -0.3 | | -1 | 53(1.7) | -35 | [-1] | [-29] | [-31] | -83 | -797 | DT | -1.1 | OpenShort | | (-2) | -28 | 7 | -53 | -20 | -1.4,2 | 55 | | | |
26 | Sep/16 | 10 | 15.39 | 15.38 | 15.78(-0.19) | 15.94(-0.25) | 15.91(-1.55) | 15.07 | -0.4 | | -1 | 51(4.4) | -45 | [-3] | [-28] | [-37] | -63 | -666 | DT | -1.9 | OpenShort | | (-2) | -25 | -2 | -53 | -20 | -1.6,27 | 55 | 27 | Sep/16 | 9 | 15.39 | 15.38 | 15.81(-0.25) | 15.98(-0.19) | 16.16(-0.92) | 15.09 | -0.3 | | -1 | 47(3.4) | -50 | [-4] | [-17] | [-69] | -36 | -440 | DT | -2.6 | OpenShort? | | (-3) | -15 | -113 | -42 | -20 | -1.8,59 | 55 | 28 | Sep/15 | 15 | 15.47 | 15.33 | 15.85(0.19) | 16.01(0.13) | 16.16(0) | 16.33 | 0.9 | | -2 | 43(7.3) | -15 | [3] | [3] | [1] | 75 | 92 | RG | 0.1 | Wait? | | (3) | 0 | -19 | 3 | 20 | 1.3,92 | 49 | 29 | Sep/15 | 14 | 15.47 | 15.33 | 15.82(0.06) | 15.99(0.44) | 16.31(0.68) | 16.54 | 1.1 | | -2 | 36(2.6) | 10 | [1] | [16] | [17] | 95 | 575 | RG | 0.6 | Wait | | (3) | 11 | -4 | 18 | 20 | 2,95 | 49 | 30 | Sep/15 | 13 | 15.47 | 15.33 | 15.81(0.13) | 15.92(0.51) | 16.2(1.5) | 16.58 | 1.1 | | -2 | 34(3.6) | 25 | [2] | [30] | [26] | 90 | 752 | UT | 1.1 | OpenLong | | (2) | 24 | 36 | 11 | 20 | 2.3,82 | 49 | | | |
31 | Sep/15 | 12 | 15.47 | 15.33 | 15.81(0) | 15.84(0.51) | 15.96(1.14) | 16.19 | 0.7 | | -2 | 30(-0.2) | 20 | [0] | [24] | [16] | 65 | 559 | UR | 0.8 | SmallShort | | (0) | 18 | 25 | 22 | 20 | 1.3,82 | 49 | 32 | Sep/15 | 11 | 15.47 | 15.33 | 15.79(-0.06) | 15.76(0.13) | 15.78(0.32) | 15.92 | 0.4 | | -2 | 30(-1) | -15 | [-1] | [7] | [-3] | 41 | 235 | RG | 0.5 | Wait | | (-1) | 5 | -36 | 40 | 20 | 0.4,81 | 49 | 33 | Sep/15 | 10 | 15.47 | 15.33 | 15.8(0.19) | 15.74(0.58) | 15.73(0.51) | 16.32 | 0.8 | | -2 | 31(3.2) | 30 | [3] | [15] | [29] | 56 | 262 | UT | 1.9 | OpenLong | | (1) | 8 | 30 | 38 | 20 | 1.7,63 | 49 | 34 | Sep/15 | 9 | 15.47 | 15.33 | 15.8(0) | 15.65(0.26) | 15.65(0.06) | 16 | 0.5 | | -2 | 28(-0.2) | 25 | [0] | [4] | [29] | -1 | 170 | UR | 1.2 | SmallShort? | | (1) | 1 | 59 | 10 | 20 | 0.8,29 | 49 | 35 | Sep/14 | 15 | 15.6 | 15.09 | 15.77(-0.06) | 15.61(-0.13) | 15.64(-0.51) | 15.39 | -0.2 | | -7 | 28(7.8) | -50 | [-1] | [-9] | [-12] | -78 | -314 | DT | -0.9 | OpenShort? | | (-3) | -8 | 4 | -39 | -20 | -1.3,5 | 45 | | | |
36 | Sep/14 | 14 | 15.6 | 15.09 | 15.78(-0.13) | 15.63(-0.19) | 15.72(-0.19) | 15.35 | -0.2 | | -7 | 20(1.2) | -50 | [-2] | [-5] | [-15] | -59 | -176 | DT | -1.4 | OpenShort | | (-1) | -3 | -14 | -18 | -20 | -1.6,31 | 45 | 37 | Sep/14 | 13 | 15.6 | 15.09 | 15.78(0) | 15.66(-0.19) | 15.75(-0.06) | 15.5 | -0.1 | | -7 | 19(-0.2) | -50 | [0] | [-2] | [-20] | -31 | -210 | DR | -1 | OpenShort | | (-1) | -1 | -57 | 1 | -19 | -1.2,49 | 45 | 38 | Sep/14 | 12 | 15.6 | 15.09 | 15.8(0.19) | 15.69(0.26) | 15.76(0.77) | 16.12 | 0.4 | | -7 | 19(0.9) | 20 | [3] | [16] | [23] | 40 | 207 | UT | 1.4 | OpenLong | | (3) | 12 | 22 | 37 | 20 | 1.2,60 | 45 | 39 | Sep/14 | 11 | 15.6 | 15.09 | 15.77(0.19) | 15.65(-0.25) | 15.64(0.45) | 15.89 | 0.2 | | -7 | 18(-1.1) | 20 | [3] | [6] | [20] | -6 | -1 | UT | 1 | OpenLong | | (2) | 7 | 11 | 18 | 20 | 0.5,32 | 45 | 40 | Sep/14 | 10 | 15.6 | 15.09 | 15.74(0.19) | 15.69(-0.32) | 15.57(0.19) | 15.77 | 0.1 | | -7 | 20(-2.2) | 15 | [3] | [1] | [19] | -34 | -135 | UT | 0.8 | OpenLong | | (2) | 3 | 34 | 5 | 20 | 0.1,14 | 45 | | | |
41 | Sep/14 | 9 | 15.6 | 15.09 | 15.71(0.06) | 15.74(-0.44) | 15.54(-0.13) | 15.42 | -0.1 | | -7 | 22(-0.6) | -30 | [1] | [-5] | [-8] | -72 | -281 | DR | -0.4 | OpenShort? | | (1) | -2 | -12 | -11 | -20 | -1,3 | 45 | 42 | Sep/13 | 15 | 15.82 | 14.95 | 15.7(0.06) | 15.81(-0.32) | 15.56(-0.38) | 15.55 | -0.2 | | -11 | 22(3.8) | -50 | [1] | [-9] | [-9] | -60 | -269 | DR | -0 | OpenShort? | | (2) | -6 | -4 | -12 | -20 | -0.5,3 | 48 | 43 | Sep/13 | 14 | 15.82 | 14.95 | 15.69(0.13) | 15.86(-0.19) | 15.62(-0.26) | 15.59 | -0.1 | | -11 | 19(-0.8) | -50 | [2] | [-5] | [-6] | -49 | -275 | DR | -0.1 | OpenShort | | (2) | -4 | 4 | -15 | -20 | -0.3,9 | 48 | 44 | Sep/13 | 13 | 15.82 | 14.95 | 15.67(0.13) | 15.89(-0.19) | 15.66(-0.95) | 15.55 | -0.2 | | -11 | 19(-1.4) | -50 | [2] | [-16] | [-15] | -40 | -477 | DR | -0.3 | OpenShort | | (1) | -15 | 1 | -26 | -20 | -0.4,20 | 48 | 45 | Sep/13 | 12 | 15.82 | 14.95 | 15.65(0.19) | 15.92(-0.13) | 15.81(-0.75) | 15.54 | -0.2 | | -11 | 21(-1.6) | -50 | [3] | [-12] | [-18] | -24 | -474 | DR | -0.8 | OpenShort | | (3) | -12 | -4 | -26 | -20 | -0.3,34 | 48 | | | |
46 | Sep/13 | 11 | 15.82 | 14.95 | 15.62(0.32) | 15.92(0) | 15.93(-0.93) | 15.58 | -0.1 | | -11 | 22(-4.2) | -50 | [5] | [-14] | [-24] | -4 | -623 | DR | -0.9 | OpenShort | | (3) | -15 | -24 | -31 | -20 | -0.1,49 | 48 | 47 | Sep/13 | 10 | 15.82 | 14.95 | 15.57(0.32) | 15.94(0.19) | 16.08(-0.19) | 15.84 | 0 | | -11 | 27(-1.4) | -40 | [5] | [-0] | [-10] | 39 | -227 | DR | -0.5 | OpenShort | | (7) | -3 | 1 | -17 | -20 | 0.6,74 | 48 | 48 | Sep/13 | 9 | 15.82 | 14.95 | 15.52(0.45) | 15.91(0.19) | 16.08(0) | 15.83 | 0 | | -11 | 28(-1.9) | -45 | [7] | [3] | [-14] | 54 | -285 | CR | -0.6 | HoldShort? | | (5) | 0 | -39 | 18 | -20 | 0.7,86 | 48 | 49 | Sep/12 | 15 | 16.1 | 14.84 | 15.45(0.46) | 15.88(0.57) | 16.11(0.44) | 16.26 | 0.1 | | -10 | 30(6.6) | 10 | [7] | [14] | [12] | 89 | 143 | RG | 0.3 | Wait? | | (9) | 7 | 7 | 30 | 20 | 1.6,99 | 54 | 50 | Sep/12 | 14 | 16.1 | 14.84 | 15.38(0.52) | 15.79(0.64) | 16.04(0.63) | 16.18 | 0 | | -10 | 23(0.3) | 10 | [8] | [18] | [6] | 89 | 137 | RG | 0.3 | Wait | | (7) | 10 | -3 | 30 | 20 | 1.6,99 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|