AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $87.0500 One month high (close): $105.0050

AMAT Daily Change: -1.23% Daily StdDev 2.76% AMAT EMA_5_Trend: -0.77% 10Minute StdDev: $0.6996

Latest Price : $87.05(-1.23%)

Fri. Sep 23, 2022($1.8) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($1.5)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	14	93.04	90.81	88.89(0.01)	88.72(0.03)	89.19(-0.03)	88.93	-0.9	-12	12(0)	-50	[0]	[-3]	[-3]	17	-21	DR	-0.5	OpenShort	(-0)	-1	-4	-13	-1	0.1,64	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.72(weak_hourly_sma_10 -0.24%) Resistance Levels: 90.81(daily_ema_10 2.11%) 93.04(daily_ema_20 4.62%)

2	Sep/21	13	93.04	90.81	88.88(0.05)	88.69(0.05)	89.22(0.15)	89.03	-0.9	-12	12(-0.5)	-40	[2]	[4]	[-1]	31	5	CR	-0.3	HoldShort	(1)	5	-4	-4	18	0.3,73	35
3	Sep/21	12	93.04	90.81	88.84(0.08)	88.65(0.1)	89.09(0.3)	89.15	-0.8	-12	13(-1)	-25	[3]	[11]	[1]	46	24	RG	0.1	Wait	(2)	11	-11	19	16	0.5,83	35
4	Sep/21	11	93.04	90.81	88.77(0.09)	88.56(-0.03)	88.82(0.37)	89.45	-0.8	-12	14(-0.3)	-10	[3]	[11]	[10]	57	83	RG	1	SmallShort	(3)	13	-6	37	20	1.1,79	35
5	Sep/21	10	93.04	90.81	88.69(0.11)	88.59(0.07)	88.49(0.32)	89.62	-0.7	-12	14(0.4)	5	[4]	[12]	[21]	44	66	RG	1.8	SmallShort	(4)	12	26	36	20	1.4,59	35

6	Sep/21	9	93.04	90.81	88.59(0.01)	88.53(-0.07)	88.21(0.05)	88.91	-0.9	-12	14(0.1)	-30	[0]	[-2]	[13]	-10	43	RG	1.1	SmallShort?	(2)	2	23	15	20	0.5,28	35
7	Sep/20	15	93.78	91.35	88.58(0.06)	88.59(-0.08)	88.17(-0.03)	88.28	-1.2	-11	14(-1)	-35	[2]	[-3]	[4]	-54	-107	RG	0.2	Wait?	(-0)	-1	18	-11	-2	-0.5,9	36
8	Sep/20	14	93.78	91.35	88.53(-0.06)	88.66(-0.17)	88.2(-0.12)	87.79	-1.3	-11	15(0.5)	-50	[-2]	[-9]	[-6]	-65	-46	DT	-0.6	OpenShort	(1)	-4	-1	-15	-20	-1.1,13	36
9	Sep/20	13	93.78	91.35	88.58(-0.09)	88.81(-0.2)	88.31(-0.44)	87.82	-1.3	-11	14(0)	-50	[-3]	[-21]	[-14]	-56	-111	DT	-0.7	OpenShort	(-2)	-15	-23	-19	-20	-1.2,24	36
10	Sep/20	12	93.78	91.35	88.66(-0.08)	88.99(-0.07)	88.7(-0.15)	88.44	-1.1	-11	14(-1.4)	-50	[-3]	[-9]	[-4]	-21	26	DT	-0.4	OpenShort	(-2)	-5	-2	-8	-20	-0.3,37	36

11	Sep/20	11	93.78	91.35	88.73(-0.05)	89.05(-0.02)	88.83(-0.19)	88.49	-1.1	-11	15(-0.1)	-50	[-2]	[-9]	[-8]	-19	-27	DT	-0.5	OpenShort	(-3)	-7	-0	-27	-20	-0.3,39	36
12	Sep/20	10	93.78	91.35	88.77(-0.01)	89.07(0.06)	89(-0.1)	88.5	-1.1	-11	16(0)	-50	[-0]	[-4]	[-3]	0	-45	DT	-0.7	OpenShort	(-1)	-4	8	-11	-20	-0.4,60	36
13	Sep/20	9	93.78	91.35	88.78(-0.1)	89.02(0.04)	89.09(-0.24)	88.28	-1.2	-11	16(-0.5)	-50	[-4]	[-10]	[-25]	3	-17	DT	-1.1	OpenShort?	(-1)	-8	-53	-10	-20	-0.7,70	36
14	Sep/19	15	94.41	91.62	88.87(-0.03)	88.98(0.23)	89.3(0.02)	89.73	-1	-12	16(-1.1)	-50	[-1]	[3]	[9]	63	140	UR	0.6	SmallShort?	(-0)	1	18	12	10	1.1,85	34
15	Sep/19	14	94.41	91.62	88.9(-0.06)	88.78(0.15)	89.28(0.02)	89.23	-1.1	-12	17(-0.8)	-50	[-2]	[1]	[1]	33	111	UR	-0.1	SmallShort	(-3)	1	-1	3	9	0.4,73	34

16	Sep/19	13	94.41	91.62	88.95(-0.06)	88.65(0.09)	89.26(0.15)	89.25	-1.1	-12	18(-1.2)	-50	[-2]	[5]	[5]	33	134	UR	-0	SmallShort	(-1)	5	7	4	20	0.4,73	34
17	Sep/19	12	94.41	91.62	89(-0.12)	88.57(0.19)	89.13(0.18)	89.06	-1.1	-12	19(-2.3)	-50	[-4]	[7]	[-1]	26	188	RG	-0.1	Wait	(-3)	6	-7	11	-4	0.1,73	34
18	Sep/19	11	94.41	91.62	89.11(-0.11)	88.4(0.07)	88.97(0.36)	89.26	-1.1	-12	21(-2.3)	-50	[-4]	[11]	[4]	24	235	UR	0.3	SmallShort	(-4)	13	-13	20	20	0.1,71	34
19	Sep/19	10	94.41	91.62	89.21(-0.1)	88.34(0.02)	88.65(0.41)	89.62	-1	-12	24(-2.2)	-35	[-4]	[12]	[17]	22	268	UR	0.9	SmallShort	(-3)	14	18	27	20	0.4,62	34
20	Sep/19	9	94.41	91.62	89.3(-0.09)	88.32(-0.1)	88.29(0.3)	89.13	-1.1	-12	26(-0.8)	-35	[-3]	[7]	[16]	-7	155	UR	0.7	SmallShort?	(-4)	11	17	22	20	-0.1,46	34

21	Sep/16	15	95.12	91.8	89.38(-0.1)	88.41(-0.06)	88.03(0.05)	88.67	-1.3	-15	27(1.3)	-50	[-4]	[-2]	[11]	-37	40	DP	0.5	OpenShort?	(-4)	2	20	11	20	-0.6,28	29
22	Sep/16	14	95.12	91.8	89.47(-0.13)	88.46(-0.09)	87.99(0.17)	88.13	-1.4	-15	25(0.6)	-50	[-5]	[1]	[5]	-58	34	UR	0.1	SmallShort	(-5)	6	13	7	-8	-1,17	29
23	Sep/16	13	95.12	91.8	89.59(-0.2)	88.54(-0.24)	87.84(-0.22)	87.77	-1.5	-15	25(0.2)	-50	[-7]	[-16]	[-1]	-74	-43	DT	-0.1	OpenShort	(-5)	-8	2	0	-13	-1.5,14	29
24	Sep/16	12	95.12	91.8	89.77(-0.22)	88.75(-0.3)	88.03(-0.36)	87.73	-1.5	-15	25(0.6)	-50	[-8]	[-22]	[-1]	-71	-89	DT	-0.2	OpenShort	(-7)	-13	-7	14	-11	-1.6,19	29
25	Sep/16	11	95.12	91.8	89.97(-0.21)	89.02(-0.25)	88.35(-0.48)	87.91	-1.4	-15	24(0.7)	-50	[-7]	[-25]	[-10]	-78	-135	DT	-0.4	HoldShort	(-7)	-17	-21	-1	-20	-1.7,15	29

26	Sep/16	10	95.12	91.8	90.16(-0.18)	89.24(-0.21)	88.78(-0.18)	88.48	-1.3	-15	23(0.6)	-50	[-6]	[-13]	[13]	-75	-46	DP	-0.3	OpenShort	(-6)	-6	45	-4	-16	-1.4,10	29
27	Sep/16	9	95.12	91.8	90.32(-0.27)	89.43(-0.42)	88.94(-0.34)	87.27	-1.6	-15	23(3.4)	-50	[-9]	[-24]	[-28]	-112	-143	DT	-1.5	HoldShort?	(-8)	-12	-55	-21	-20	-2.7,6	29
28	Sep/15	15	96.06	92.11	90.56(-0.21)	89.81(-0.29)	89.24(-0.26)	88.78	-1.3	-16	19(1.8)	-50	[-7]	[-18]	[-8]	-74	-46	DT	-0.5	OpenShort?	(-6)	-9	-21	1	-16	-1.8,21	22
29	Sep/15	14	96.06	92.11	90.75(-0.36)	90.07(-0.24)	89.47(-0.26)	89.34	-1.2	-16	18(-8.4)	-50	[-12]	[-18]	[-8]	-63	138	DT	-0.1	OpenShort	(-6)	-9	-26	7	-11	-1.5,25	22
30	Sep/15	13	96.06	92.11	91.08(-0.3)	90.29(-0.06)	89.7(0.01)	90.06	-1.1	-16	26(-5.1)	-50	[-10]	[-6]	[12]	-48	197	DP	0.3	OpenShort	(-11)	0	31	8	-1	-0.7,20	22

31	Sep/15	12	96.06	92.11	91.35(-0.36)	90.34(-0.15)	89.69(-0.27)	89.21	-1.2	-16	31(-3.4)	-50	[-12]	[-17]	[-0]	-76	65	DT	-0.3	HoldShort	(-12)	-9	14	-3	-20	-1.2,4	22
32	Sep/15	11	96.06	92.11	91.68(-0.39)	90.48(-0.2)	89.93(-0.54)	88.84	-1.3	-16	34(-1.3)	-50	[-13]	[-27]	[-20]	-83	-52	DT	-0.6	HoldShort	(-13)	-18	-38	-3	-20	-1.5,5	22
33	Sep/15	10	96.06	92.11	92.04(-0.34)	90.66(-0.14)	90.42(-0.28)	89.88	-1.1	-16	36(-3)	-50	[-11]	[-17]	[-9]	-73	43	DT	-0.3	OpenShort	(-11)	-9	-21	-1	-20	-1.1,5	22
34	Sep/15	9	96.06	92.11	92.35(-0.37)	90.79(-0.13)	90.67(-0.21)	90.46	-1	-16	39(-3.6)	-50	[-12]	[-15]	[4]	-67	122	DP	-0.1	OpenShort?	(-11)	-7	13	-3	-1	-0.9,6	22
35	Sep/14	15	96.92	92.66	92.69(-0.35)	90.91(-0.2)	90.86(-0.15)	90.09	-1.2	-16	42(0)	-50	[-12]	[-13]	[-6]	-74	36	DT	-0.3	OpenShort?	(-13)	-5	-11	-4	-20	-1.1,4	32

36	Sep/14	14	96.92	92.66	93.02(-0.34)	91.09(-0.14)	91(-0.05)	90.39	-1.2	-16	42(-0.9)	-50	[-11]	[-9]	[-11]	-69	52	DT	-0.3	OpenShort	(-11)	-2	-26	-0	-20	-1.1,9	32
37	Sep/14	13	96.92	92.66	93.34(-0.28)	91.22(-0.09)	91.05(0.17)	91.11	-1	-16	43(-0.6)	-50	[-9]	[-0]	[-0]	-58	85	DT	0	OpenShort	(-10)	6	-8	8	14	-0.9,15	32
38	Sep/14	12	96.92	92.66	93.6(-0.27)	91.3(-0.12)	90.9(-0.01)	91.34	-1	-16	44(-0.3)	-50	[-9]	[-7]	[3]	-61	30	DP	0.2	OpenShort	(-9)	-0	-4	10	20	-0.9,12	32
39	Sep/14	11	96.92	92.66	93.85(-0.24)	91.41(-0.48)	90.91(-0.01)	91.45	-1	-16	44(0.1)	-50	[-8]	[-12]	[19]	-68	-21	DP	0.2	OpenShort	(-9)	-0	27	9	20	-1,7	32
40	Sep/14	10	96.92	92.66	94.08(-0.31)	91.85(-0.54)	90.92(-0.27)	90.7	-1.1	-16	44(1.7)	-50	[-10]	[-22]	[4]	-83	-115	DP	-0.1	OpenShort	(-10)	-9	5	3	19	-1.4,2	32

41	Sep/14	9	96.92	92.66	94.37(-0.31)	92.35(-0.58)	91.17(-0.24)	90.56	-1.1	-16	42(2.3)	-50	[-10]	[-22]	[0]	-90	-148	DT	-0.3	OpenShort?	(-10)	-8	3	1	-10	-1.6,0	32
42	Sep/13	15	97.8	93.05	94.66(-0.28)	92.89(-0.57)	91.39(-0.36)	90.47	-1.2	-18	40(5.4)	-50	[-9]	[-26]	[-17]	-95	-250	DT	-0.4	OpenShort?	(-11)	-12	-33	-0	-20	-1.8,0	32
43	Sep/13	14	97.8	93.05	94.93(-0.08)	93.42(-0.53)	91.72(-0.22)	91.4	-1.1	-18	35(1.9)	-50	[-3]	[-19]	[-6]	-92	-345	DT	-0.2	OpenShort	(-8)	-7	-9	3	-20	-1.7,1	32
44	Sep/13	13	97.8	93.05	95.01(-0.08)	93.92(-0.59)	91.92(-0.93)	91.66	-1	-18	33(1.8)	-50	[-3]	[-44]	[-6]	-92	-507	DT	-0.1	OpenShort	(-3)	-31	-4	-5	-20	-1.7,1	32
45	Sep/13	12	97.8	93.05	95.09(-0.07)	94.48(-0.48)	92.78(-0.79)	91.76	-1	-18	31(1.7)	-50	[-2]	[-37]	[-9]	-94	-479	DT	-0.6	OpenShort	(-2)	-26	5	-14	-20	-1.8,1	32

46	Sep/13	11	97.8	93.05	95.16(-0.05)	94.94(-0.56)	93.52(-0.93)	91.63	-1	-18	29(1.6)	-50	[-2]	[-43]	[-22]	-100	-554	DT	-1.1	HoldShort	(-3)	-31	-15	-36	-20	-2,0	32
47	Sep/13	10	97.8	93.05	95.21(-0.07)	95.47(-0.45)	94.4(-0.77)	92.06	-1	-18	28(1.8)	-50	[-2]	[-36]	[-23]	-76	-456	DT	-1.4	OpenShort	(-1)	-25	-15	-33	-20	-1.9,22	32
48	Sep/13	9	97.8	93.05	95.28(0.02)	95.9(-0.39)	95.13(-0.8)	92.49	-0.9	-18	26(-0.6)	-50	[1]	[-35]	[-54]	-53	-514	DR	-1.7	OpenShort?	(-2)	-26	-116	-18	-20	-1.8,42	32
49	Sep/12	15	98.75	93.66	95.26(0.24)	96.28(-0.03)	95.9(-0.29)	95.9	-0.5	-16	26(-2.5)	-10	[8]	[-9]	[3]	9	-246	RG	0	Wait?	(7)	-10	11	3	-20	0.4,49	41
50	Sep/12	14	98.75	93.66	95.03(0.17)	96.31(-0.08)	96.18(-0.19)	95.57	-0.5	-16	29(-1.4)	-30	[6]	[-7]	[-5]	23	-161	DR	-0.3	OpenShort	(8)	-6	-11	8	-20	0.3,65	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI