EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0400 One month high (close): $16.9500

EDZ Daily Change: 5.21% Daily StdDev 3.26% EDZ EMA_5_Trend: 2.42% 10Minute StdDev: $0.2698

Latest Price : $16.95(5.21%)

Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	13	14.97	15.54	16.22(0.12)	16.34(0.37)	16.56(0.61)	16.61	1.7	15	23(2.2)	50	[4]	[29]	[6]	95	276	UT	0.2	OpenLong	(5)	19	8	-1	20	1.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.34(hourly_sma_10 -1.63%) 16.22(hourly_sma_20 -2.35%) 15.54(daily_ema_10 -6.44%) 14.97(daily_ema_20 -9.87%) Resistance Levels:

2	Sep/21	12	14.97	15.54	16.2(0.12)	16.28(0.25)	16.46(0.43)	16.56	1.7	15	21(1.8)	50	[4]	[21]	[4]	95	205	UT	0.5	OpenLong	(3)	13	0	-3	20	1.8,100	69
3	Sep/21	11	14.97	15.54	16.18(0.12)	16.24(0.37)	16.39(0.37)	16.56	1.7	15	19(2.3)	50	[4]	[21]	[9]	103	197	UT	1	HoldLong	(3)	11	5	25	20	2.1,100	69
4	Sep/21	10	14.97	15.54	16.16(0.12)	16.18(0.31)	16.33(0.62)	16.53	1.6	15	17(2.6)	50	[4]	[28]	[11]	97	270	UT	1.3	OpenLong	(3)	19	2	16	20	2.4,87	69
5	Sep/21	9	14.97	15.54	16.14(0.12)	16.13(0.31)	16.23(0.62)	16.52	1.6	15	14(3.1)	50	[4]	[28]	[35]	105	280	UT	2.2	HoldLong?	(3)	19	67	27	20	2.9,82	69

6	Sep/20	15	14.81	15.35	16.14(0)	16.08(0.06)	16.13(0.06)	16.13	1.6	12	11(-1.4)	50	[0]	[4]	[-3]	29	28	CR	0	HoldShort?	(0)	2	-19	14	6	0.1,76	64
7	Sep/20	14	14.81	15.35	16.12(0.25)	16.07(0.06)	16.12(0.19)	16.24	1.7	12	12(-5.4)	50	[8]	[10]	[8]	49	-159	UT	1.2	OpenLong	(2)	6	3	19	20	1.2,69	64
8	Sep/20	13	14.81	15.35	16.08(0.19)	16.07(0)	16.09(0.44)	16.22	1.7	12	18(-5.2)	50	[6]	[17]	[19]	23	3	UT	0.9	OpenLong	(5)	14	31	5	20	0.9,50	64
9	Sep/20	12	14.81	15.35	16.05(0.19)	16.06(-0.19)	16.09(0)	16.04	1.5	12	23(-5.7)	50	[6]	[0]	[2]	-14	-221	UT	0.1	OpenLong	(5)	0	7	-12	19	-0.1,39	64
10	Sep/20	11	14.81	15.35	16.02(0.19)	16.09(-0.06)	16.02(-0.06)	16	1.4	12	29(-3.2)	50	[6]	[0]	[-8]	-7	-239	DR	-0.1	OpenShort	(5)	-2	-12	1	-20	-0.1,46	64

11	Sep/20	10	14.81	15.35	15.99(0.19)	16.1(-0.06)	16.03(-0.06)	16.07	1.5	12	32(-2.6)	50	[6]	[0]	[-6]	7	-179	DR	0.2	OpenShort	(5)	-2	-12	-7	-6	0.3,49	64
12	Sep/20	9	14.81	15.35	15.96(0.25)	16.11(-0.06)	16.04(0.06)	16.14	1.6	12	34(-3.8)	50	[8]	[4]	[17]	21	-155	UT	0.3	OpenLong?	(7)	2	47	-5	20	0.6,56	64
13	Sep/19	15	14.71	15.27	15.92(0.19)	16.12(-0.19)	16.03(-0.43)	15.87	1.5	13	38(-5.7)	45	[6]	[-13]	[-17]	-10	-360	DR	-0.5	OpenShort?	(5)	-13	-28	-21	-20	-0.2,45	66
14	Sep/19	14	14.71	15.27	15.89(0.25)	16.15(-0.06)	16.1(-0.37)	16.03	1.7	13	44(-3.7)	50	[8]	[-8]	[-5]	29	-287	DR	-0.2	OpenShort	(7)	-11	2	-12	-20	0.4,69	66
15	Sep/19	13	14.71	15.27	15.85(0.25)	16.15(0)	16.16(-0.12)	16.02	1.7	13	48(-3.6)	50	[8]	[0]	[-11]	37	-199	DR	-0.4	OpenShort	(7)	-4	-10	-13	-20	0.5,74	66

16	Sep/19	12	14.71	15.27	15.81(0.38)	16.15(0)	16.18(-0.06)	16.08	1.7	13	51(-3.4)	50	[12]	[3]	[-4]	52	-269	CR	-0.2	HoldShort	(9)	-2	-7	-10	-6	0.7,84	66
17	Sep/19	11	14.71	15.27	15.75(0.32)	16.16(0.31)	16.19(-0.12)	16.12	1.8	13	55(-2.7)	50	[10]	[5]	[-17]	65	-158	CR	-0.2	HoldShort	(11)	-4	-24	-3	-20	0.9,92	66
18	Sep/19	10	14.71	15.27	15.7(0.38)	16.11(0.44)	16.21(0.06)	16.26	2	13	57(-0.2)	50	[12]	[13]	[-4]	75	-46	CR	0.1	HoldShort	(11)	2	-7	-4	-18	1.2,95	66
19	Sep/19	9	14.71	15.27	15.64(0.39)	16.04(0.63)	16.2(0.25)	16.3	2	13	57(2)	50	[12]	[22]	[10]	83	57	UT	0.2	OpenLong?	(12)	8	34	-4	-12	1.5,95	66
20	Sep/16	15	14.6	15.18	15.58(0.32)	15.94(0.38)	16.16(0.12)	16.1	1.9	15	55(-0.9)	50	[10]	[15]	[-5]	75	7	CR	-0.1	HoldShort?	(9)	4	-12	-7	6	1.2,95	70

21	Sep/16	14	14.6	15.18	15.53(0.32)	15.88(0.44)	16.14(0.06)	16.17	2	15	56(3.3)	50	[10]	[14]	[1]	87	69	UT	0.1	OpenLong	(11)	2	-7	-4	20	1.5,99	70
22	Sep/16	13	14.6	15.18	15.48(0.32)	15.81(0.57)	16.13(0.75)	16.21	2.1	15	53(3.7)	50	[10]	[37]	[2]	94	321	UT	0.2	OpenLong	(7)	23	2	-2	18	1.8,99	70
23	Sep/16	12	14.6	15.18	15.43(0.39)	15.72(0.58)	16.01(0.88)	16.2	2.1	15	49(3.8)	50	[12]	[42]	[11]	95	311	UT	0.5	OpenLong	(11)	27	15	-11	20	2,95	70
24	Sep/16	11	14.6	15.18	15.37(0.39)	15.63(0.58)	15.87(0.89)	16.11	2	15	46(3.7)	50	[12]	[42]	[13]	98	295	UT	0.7	OpenLong	(11)	27	15	2	20	2.1,95	70
25	Sep/16	10	14.6	15.18	15.31(0.33)	15.54(0.58)	15.73(0.7)	16.02	1.8	15	42(5.1)	50	[10]	[36]	[2]	101	286	TP	0.9	OpenShort	(11)	21	-20	4	20	2.2,96	70

26	Sep/16	9	14.6	15.18	15.26(0.46)	15.45(0.72)	15.62(0.84)	16.14	2	15	37(9.1)	50	[14]	[43]	[47]	128	304	UT	1.8	HoldLong?	(11)	26	95	20	20	3.1,100	70
27	Sep/15	15	14.47	15.03	15.19(0.26)	15.34(0.39)	15.49(0.39)	15.6	1.6	13	28(-1.7)	50	[8]	[22]	[9]	93	92	UT	0.5	HoldLong?	(7)	12	16	4	20	1.9,95	71
28	Sep/15	14	14.47	15.03	15.15(0.46)	15.28(0.26)	15.43(0.26)	15.51	1.4	13	29(-13.3)	50	[13]	[17]	[13]	88	-174	UT	0.4	HoldLong	(7)	8	21	3	20	1.7,95	71
29	Sep/15	13	14.47	15.03	15.08(0.47)	15.24(0.2)	15.39(0.26)	15.39	1.3	13	43(-9.2)	50	[14]	[16]	[-4]	69	-211	CR	0	HoldShort	(13)	8	-16	1	13	1,94	71
30	Sep/15	12	14.47	15.03	15.01(0.54)	15.21(0.2)	15.35(0.46)	15.48	1.4	13	52(-6)	50	[16]	[23]	[6]	80	-136	UT	0.3	HoldLong	(15)	13	0	3	20	1.3,97	71

31	Sep/15	11	14.47	15.03	14.93(0.47)	15.18(0.2)	15.28(0.59)	15.48	1.4	13	58(-2.7)	50	[14]	[26]	[24]	80	32	UT	0.5	HoldLong	(15)	17	38	8	20	1.3,97	71
32	Sep/15	10	14.47	15.03	14.86(0.34)	15.18(0)	15.19(0.26)	15.27	1.1	13	61(-3.8)	50	[10]	[13]	[-2]	66	-7	CR	0.2	HoldShort	(11)	8	-9	4	7	0.9,93	71
33	Sep/15	9	14.47	15.03	14.81(0.47)	15.15(0.33)	15.15(0.4)	15.32	1.2	13	64(-0.8)	50	[14]	[22]	[11]	71	-45	UT	0.4	OpenLong?	(11)	12	22	7	20	1.1,93	71
34	Sep/14	15	14.34	14.9	14.74(0.27)	15.1(0.2)	15.09(0.13)	15.2	1.2	12	65(2.3)	50	[8]	[10]	[6]	57	60	UT	0.2	OpenLong?	(11)	4	13	2	20	1,82	59
35	Sep/14	14	14.34	14.9	14.7(0.2)	15.07(0.07)	15.07(0.07)	15.13	1.1	12	63(1.5)	50	[6]	[6]	[5]	54	101	UT	0.1	OpenLong	(9)	2	15	-2	7	0.9,81	59

36	Sep/14	13	14.34	14.9	14.67(0.07)	15.06(0.13)	15.06(-0.4)	15.05	1	12	61(1)	45	[2]	[-8]	[-0]	49	82	RG	-0	Wait	(4)	-12	7	-7	-20	0.8,79	59
37	Sep/14	12	14.34	14.9	14.66(0.14)	15.04(0.2)	15.12(-0.13)	15.01	0.9	12	60(0.9)	50	[4]	[2]	[-9]	51	62	CR	-0.2	HoldShort	(2)	-4	-9	-8	-20	0.8,81	59
38	Sep/14	11	14.34	14.9	14.64(0.14)	15.01(0.67)	15.14(0.2)	15.06	1	12	59(1.5)	35	[4]	[18]	[-15]	59	196	CR	-0.2	HoldShort	(4)	6	-11	-12	-20	1,84	59
39	Sep/14	10	14.34	14.9	14.62(0.14)	14.91(0.74)	15.11(0.2)	15.12	1.1	12	58(1.8)	50	[4]	[19]	[-2]	70	246	CR	0	HoldShort	(4)	6	4	-5	-20	1.2,90	59
40	Sep/14	9	14.34	14.9	14.6(0.14)	14.8(0.75)	15.08(0.2)	15.1	1	12	56(2.3)	35	[4]	[19]	[-15]	75	246	CR	0	HoldShort?	(4)	6	-38	2	-20	1.2,95	59

41	Sep/13	15	14.23	14.83	14.58(0.21)	14.69(0.82)	15.05(0.67)	15.31	1.4	13	54(7.3)	50	[6]	[35]	[24]	94	456	UT	0.7	OpenLong?	(8)	19	38	9	20	1.8,99	60
42	Sep/13	14	14.23	14.83	14.55(-0.14)	14.57(0.76)	14.95(0.4)	15.1	1.1	13	47(-4.4)	50	[-4]	[24]	[19]	85	631	UR	0.4	SmallShort	(4)	11	29	5	20	1.5,97	60
43	Sep/13	13	14.23	14.83	14.57(-0.14)	14.46(0.56)	14.89(1.22)	14.94	0.9	13	51(-4.7)	50	[-4]	[44]	[11]	70	711	UR	0.1	SmallShort	(-6)	35	2	14	20	0.9,97	60
44	Sep/13	12	14.23	14.83	14.59(-0.21)	14.38(0.42)	14.71(1.24)	14.93	0.9	13	56(-4.5)	50	[-6]	[42]	[14]	68	767	UR	0.5	SmallShort	(-6)	35	-9	27	20	0.8,98	60
45	Sep/13	11	14.23	14.83	14.62(-0.2)	14.32(0.21)	14.53(1.4)	14.98	1	13	60(-5.1)	50	[-6]	[44]	[41]	70	820	UR	1	SmallShort	(-4)	40	26	49	20	0.8,100	60

46	Sep/13	10	14.23	14.83	14.65(-0.2)	14.29(0.14)	14.33(1.13)	14.84	0.8	13	65(-2.9)	50	[-6]	[36]	[29]	27	627	UR	1	SmallShort	(-7)	32	17	36	20	0.4,67	60
47	Sep/13	9	14.23	14.83	14.68(-0.2)	14.29(0)	14.17(0.93)	14.75	0.7	13	68(-3.7)	50	[-6]	[28]	[71]	-13	497	UR	1.1	SmallShort?	(-6)	26	139	26	20	0.1,35	60
48	Sep/12	15	14.11	14.69	14.71(-0.54)	14.27(-0.42)	14.04(-0.07)	14.04	-0.1	10	72(0)	0	[-15]	[-11]	[-6]	-77	77	RG	0	Wait?	(-15)	-2	0	-26	-15	-1.2,3	51
49	Sep/12	14	14.11	14.69	14.79(-0.4)	14.33(-0.49)	14.05(-0.35)	14.04	-0.1	10	72(2.8)	-5	[-11]	[-19]	[-5]	-82	-191	RG	-0	Wait	(-15)	-10	8	-27	-20	-1.3,1	51
50	Sep/12	13	14.11	14.69	14.85(-0.4)	14.4(-0.48)	14.1(-0.98)	14	-0.1	10	69(3.8)	-25	[-11]	[-36]	[-20]	-90	-410	DT	-0.2	OpenShort	(-11)	-28	-14	-30	-20	-1.6,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI