TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $71.3200 One month high (close): $80.4500

TSN Daily Change: -0.71% Daily StdDev 1.56% TSN EMA_5_Trend: -0.26% 10Minute StdDev: $0.3978

Latest Price : $71.32(-0.71%)

Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.2)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	13	74.57	72.95	72.09(0.06)	72.07(0.13)	72.55(0.21)	72.53	-0.8	-17	14(0.4)	-20	[4]	[16]	[-2]	75	54	CR	-0.1	HoldShort	(3)	14	-10	-2	20	1.2,95	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.09(weak_hourly_sma_20 -0.61%) 72.07(weak_hourly_sma_10 -0.63%) Resistance Levels: 72.95(daily_ema_10 0.58%) 74.57(daily_ema_20 2.81%)

2	Sep/21	12	74.57	72.95	72.05(0.07)	71.98(0.07)	72.4(0.33)	72.64	-0.8	-17	14(0.7)	-5	[5]	[22]	[10]	91	92	RG	0.7	Wait	(4)	21	9	16	20	1.7,98	30
3	Sep/21	11	74.57	72.95	72(0.06)	71.93(0.04)	72.16(0.29)	72.54	-0.8	-17	13(0.6)	-10	[4]	[18]	[10]	88	94	RG	1.1	SmallShort	(5)	19	-5	46	20	1.6,98	30
4	Sep/21	10	74.57	72.95	71.96(0.04)	71.9(0.08)	71.95(0.28)	72.6	-0.8	-17	13(1.6)	-5	[3]	[18]	[18]	80	119	RG	2	SmallShort	(4)	18	14	58	20	2,80	30
5	Sep/21	9	74.57	72.95	71.93(0.03)	71.84(0.03)	71.75(0.22)	72.44	-0.8	-17	11(0.7)	-5	[2]	[12]	[32]	42	95	RG	2.4	SmallShort?	(2)	14	60	47	20	1.8,47	30

6	Sep/20	15	74.99	73.22	71.93(0)	71.82(-0.04)	71.59(0.04)	71.78	-1.2	-17	10(0.4)	-30	[0]	[-1]	[13]	-50	-9	DP	0.7	OpenShort?	(-1)	3	31	13	3	-0.5,13	27
7	Sep/20	14	74.99	73.22	71.91(-0.06)	71.85(-0.11)	71.56(-0.2)	71.44	-1.3	-17	10(1)	-50	[-4]	[-19]	[-4]	-95	-61	DT	-0.4	HoldShort	(-2)	-13	-5	-10	-11	-1.8,0	27
8	Sep/20	13	74.99	73.22	71.95(-0.06)	71.93(-0.11)	71.7(-0.22)	71.5	-1.3	-17	9(0.1)	-50	[-4]	[-21]	[-9]	-98	-55	DT	-0.8	HoldShort	(-3)	-14	-11	-21	-18	-1.9,0	27
9	Sep/20	12	74.99	73.22	71.99(-0.07)	72.01(-0.07)	71.86(-0.11)	71.62	-1.3	-17	9(-1.1)	-50	[-5]	[-13]	[-8]	-89	-7	DT	-1	HoldShort	(-4)	-7	0	-38	-20	-1.6,1	27
10	Sep/20	11	74.99	73.22	72.04(-0.07)	72.06(-0.06)	71.94(-0.15)	71.62	-1.3	-17	10(-0.1)	-50	[-5]	[-15]	[-9]	-65	-28	DT	-1.2	OpenShort	(-5)	-10	-2	-30	-20	-1.6,25	27

11	Sep/20	10	74.99	73.22	72.09(-0.08)	72.1(-0.04)	72.05(-0.14)	71.64	-1.3	-17	10(-1.1)	-50	[-5]	[-14]	[-19]	-34	-16	DT	-1.5	OpenShort	(-4)	-9	-42	-10	-20	-1.7,59	27
12	Sep/20	9	74.99	73.22	72.15(-0.06)	72.13(0.07)	72.15(-0.03)	72.11	-1.1	-17	11(-1.6)	-50	[-4]	[-3]	[-5]	24	41	DT	-0.1	OpenShort?	(-4)	-2	-16	8	-15	-0.1,76	27
13	Sep/19	15	75.41	73.36	72.19(-0.01)	72.08(0.08)	72.15(0)	72.29	-1.1	-19	13(0.5)	-40	[-1]	[-0]	[9]	26	19	UR	0.4	SmallShort?	(-4)	0	22	10	7	0.3,68	26
14	Sep/19	14	75.41	73.36	72.19(0)	72.08(0)	72.17(-0.03)	72.05	-1.2	-19	12(0)	-50	[0]	[-5]	[-3]	-5	-28	DR	-0.4	OpenShort	(-2)	-2	-7	-2	0	-0.4,55	26
15	Sep/19	13	75.41	73.36	72.2(-0.01)	72.02(0.01)	72.19(0.04)	72.13	-1.2	-19	12(-0.3)	-50	[-1]	[-0]	[1]	0	8	UR	-0.2	SmallShort	(1)	3	-1	1	10	-0.2,55	26

16	Sep/19	12	75.41	73.36	72.21(-0.03)	72.01(0.04)	72.16(0.07)	72.14	-1.2	-19	13(0)	-50	[-2]	[2]	[-1]	-5	36	RG	-0.1	Wait	(-2)	4	-8	6	4	-0.2,50	26
17	Sep/19	11	75.41	73.36	72.23(0.03)	71.98(0.03)	72.11(0.18)	72.23	-1.1	-19	13(-0.3)	-30	[2]	[10]	[2]	0	15	RG	0.3	Wait	(-1)	11	-5	15	18	0,50	26
18	Sep/19	10	75.41	73.36	72.23(0)	71.96(-0.01)	71.98(0.15)	72.28	-1.1	-19	13(0)	-30	[0]	[6]	[10]	-3	47	UR	0.8	SmallShort	(2)	10	12	22	20	0.2,42	26
19	Sep/19	9	75.41	73.36	72.21(0.01)	71.97(-0.07)	71.87(0.01)	72.15	-1.2	-19	13(-0.1)	-30	[1]	[-4]	[10]	-24	-18	RG	0.8	SmallShort?	(0)	1	12	19	20	-0.2,31	26
20	Sep/16	15	75.86	73.58	72.2(-0.04)	72.02(-0.07)	71.86(0.03)	72.01	-1.3	-22	13(0.4)	-50	[-3]	[-4]	[7]	-46	16	DP	0.4	OpenShort?	(0)	2	12	8	15	-0.5,17	22

21	Sep/16	14	75.86	73.58	72.23(-0.11)	72.07(-0.15)	71.84(-0.01)	71.87	-1.3	-22	13(-2.4)	-50	[-7]	[-10]	[8]	-68	56	DP	0.1	OpenShort	(-5)	-1	23	-3	10	-1,7	22
22	Sep/16	13	75.86	73.58	72.31(-0.17)	72.18(-0.18)	71.85(-0.11)	71.62	-1.4	-22	15(-3.2)	-50	[-11]	[-19]	[-6]	-81	39	DT	-0.5	HoldShort	(-8)	-7	-10	-5	-18	-1.5,7	22
23	Sep/16	12	75.86	73.58	72.43(-0.17)	72.31(-0.1)	71.93(-0.19)	71.73	-1.4	-22	18(-3)	-50	[-11]	[-21]	[-13]	-71	19	DT	-0.4	OpenShort	(-11)	-12	-30	-1	-20	-1.3,12	22
24	Sep/16	11	75.86	73.58	72.55(-0.15)	72.38(0.01)	72.07(-0.17)	72.06	-1.3	-22	21(-2.7)	-50	[-10]	[-16]	[-1]	-58	34	DT	-0	OpenShort	(-10)	-11	7	-2	-20	-0.8,12	22
25	Sep/16	10	75.86	73.58	72.66(-0.15)	72.37(-0.08)	72.19(-0.18)	71.99	-1.3	-22	24(-1.6)	-50	[-10]	[-20]	[1]	-65	13	DP	-0.3	OpenShort	(-10)	-11	14	-10	-20	-0.9,8	22

26	Sep/16	9	75.86	73.58	72.77(-0.15)	72.43(-0.07)	72.32(-0.26)	71.84	-1.3	-22	26(-0.8)	-50	[-10]	[-24]	[-11]	-68	-47	DT	-0.6	OpenShort?	(-11)	-17	-17	-14	-20	-1.2,12	22
27	Sep/15	15	76.34	73.87	72.88(-0.15)	72.48(0.01)	72.51(-0.25)	72.03	-1.4	-22	26(-0.2)	-50	[-10]	[-21]	[-16]	-53	-34	DT	-0.6	OpenShort?	(-10)	-16	-33	-8	-20	-1.1,25	19
28	Sep/15	14	76.34	73.87	72.99(-0.22)	72.47(0.03)	72.51(0)	72.4	-1.3	-22	27(-5.5)	-50	[-14]	[-6]	[-9]	-35	131	DT	-0.4	OpenShort	(-9)	0	-24	-3	-11	-0.7,33	19
29	Sep/15	13	76.34	73.87	73.15(-0.2)	72.45(0.1)	72.69(0.18)	72.67	-1.2	-22	32(-4.1)	-50	[-13]	[8]	[4]	-26	164	UR	-0	SmallShort	(-14)	11	9	4	1	-0.5,37	19
30	Sep/15	12	76.34	73.87	73.3(-0.22)	72.38(-0.03)	72.69(0)	72.57	-1.2	-22	36(-3.4)	-50	[-14]	[-8]	[-5]	-28	111	DT	0	OpenShort	(-14)	0	-27	11	20	-0.7,40	19

31	Sep/15	11	76.34	73.87	73.46(-0.18)	72.4(-0.07)	72.56(0.15)	72.87	-1.1	-22	40(-2.5)	-50	[-11]	[1]	[6]	-26	130	UR	0.3	SmallShort	(-13)	9	-3	15	20	-0.5,37	19
32	Sep/15	10	76.34	73.87	73.59(-0.19)	72.45(-0.14)	72.45(0.32)	72.91	-1.1	-22	42(-2.5)	-50	[-12]	[9]	[23]	-39	169	UR	0.4	SmallShort	(-12)	20	45	10	20	-0.5,24	19
33	Sep/15	9	76.34	73.87	73.73(-0.26)	72.55(-0.25)	72.22(0.03)	72.41	-1.3	-22	45(-1.5)	-50	[-16]	[-14]	[14]	-60	77	DP	0.1	OpenShort?	(-16)	2	33	6	20	-1,15	19
34	Sep/14	15	76.79	74.21	73.92(-0.27)	72.73(-0.29)	72.22(0)	72.05	-1.5	-23	46(-0.4)	-50	[-17]	[-18]	[-13]	-70	9	DT	-0.1	OpenShort?	(-18)	0	-41	9	-7	-1.3,13	23
35	Sep/14	14	76.79	74.21	74.12(-0.22)	72.94(-0.23)	72.2(-0.06)	72.5	-1.4	-23	46(0.2)	-50	[-14]	[-19]	[5]	-68	-23	DP	0.2	OpenShort	(-16)	-4	9	10	8	-1.1,10	23

36	Sep/14	13	76.79	74.21	74.28(-0.21)	73.11(-0.22)	72.24(-0.29)	72.4	-1.4	-23	46(1.2)	-50	[-13]	[-33]	[17]	-77	-118	DP	0.1	OpenShort	(-16)	-18	48	11	-15	-1.3,6	23
37	Sep/14	12	76.79	74.21	74.44(-0.24)	73.27(-0.34)	72.45(-0.58)	71.87	-1.6	-23	45(4)	-50	[-15]	[-55]	[-14]	-97	-260	DT	-0.4	OpenShort	(-18)	-36	-28	4	-20	-1.9,1	23
38	Sep/14	11	76.79	74.21	74.62(-0.21)	73.52(-0.46)	72.87(-0.52)	72.18	-1.5	-23	41(4)	-50	[-13]	[-54]	[3]	-97	-254	DP	-0.5	OpenShort	(-15)	-33	14	1	-20	-1.9,1	23
39	Sep/14	10	76.79	74.21	74.78(-0.23)	73.86(-0.51)	73.25(-0.64)	72.03	-1.6	-23	37(6.9)	-50	[-14]	[-64]	[-28]	-110	-303	DT	-1.1	HoldShort	(-15)	-40	-62	-8	-20	-2.4,0	23
40	Sep/14	9	76.79	74.21	74.95(-0.13)	74.24(-0.38)	73.72(-0.34)	72.72	-1.3	-23	30(4.1)	-50	[-8]	[-39]	[-28]	-110	-257	DT	-1.1	HoldShort?	(-12)	-21	-65	-10	-20	-2.4,0	23

41	Sep/13	15	77.28	74.65	75.05(-0.07)	74.52(-0.28)	73.97(-0.18)	73.45	-1.3	-23	26(2.3)	-50	[-4]	[-25]	[-19]	-99	-186	DT	-0.7	OpenShort?	(-7)	-11	-45	-7	-20	-2,1	23
42	Sep/13	14	77.28	74.65	75.1(0.01)	74.73(-0.25)	74.1(-0.09)	73.96	-1.1	-23	24(-0.7)	-50	[1]	[-17]	[-7]	-87	-181	DR	-0.2	HoldShort	(-2)	-6	-14	-4	-20	-1.6,3	23
43	Sep/13	13	77.28	74.65	75.09(0.01)	74.92(-0.25)	74.17(-0.4)	74.12	-1	-23	24(-0.4)	-50	[1]	[-37]	[-5]	-79	-236	DR	-0.1	HoldShort	(2)	-25	-5	-10	-19	-1.3,4	23
44	Sep/13	12	77.28	74.65	75.08(0.03)	75.11(-0.25)	74.47(-0.39)	74.17	-1	-23	25(-1.3)	-50	[2]	[-36]	[-6]	-77	-242	DR	-0.4	HoldShort	(1)	-24	1	-21	-20	-1.2,3	23
45	Sep/13	11	77.28	74.65	75.06(0.08)	75.3(-0.21)	74.76(-0.43)	74.16	-1	-23	26(-3.1)	-50	[5]	[-36]	[-9]	-76	-299	DR	-0.8	HoldShort	(3)	-27	9	-42	-20	-1.1,2	23

46	Sep/13	10	77.28	74.65	75(0.03)	75.46(-0.21)	75.08(-0.38)	74.06	-1.1	-23	29(-0.9)	-50	[2]	[-34]	[-20]	-50	-251	DR	-1.1	OpenShort	(5)	-24	-23	-35	-20	-1.1,28	23
47	Sep/13	9	77.28	74.65	74.98(0.07)	75.62(-0.15)	75.37(-0.4)	74.32	-1	-23	30(-1.9)	-50	[4]	[-33]	[-49]	-13	-254	DR	-1.1	OpenShort?	(3)	-25	-113	-26	-20	-0.7,55	23
48	Sep/12	15	77.73	75.08	74.93(0.17)	75.73(0.05)	75.67(-0.09)	75.63	-0.7	-21	32(-2.2)	-10	[11]	[-4]	[2]	50	-94	RG	-0	Wait?	(11)	-6	3	17	-17	0.7,82	26
49	Sep/12	14	77.73	75.08	74.8(0.11)	75.69(0.04)	75.74(-0.12)	75.6	-0.7	-21	34(0.1)	-35	[7]	[-7]	[-3]	55	-28	DR	-0.1	OpenShort	(11)	-8	-13	18	-17	0.8,85	26
50	Sep/12	13	77.73	75.08	74.72(0.12)	75.66(0.09)	75.83(-0.01)	75.75	-0.6	-21	34(0.5)	-5	[8]	[2]	[8]	64	19	RG	-0.1	Wait	(8)	-1	16	21	-12	1,89	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI