REGN Trading Signals: Hourly Price Prediction

^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)

One month low (close): $573.8500 One month high (close): $724.6700

REGN Daily Change: -2.78% Daily StdDev 2.9% REGN EMA_5_Trend: -0.37% 10Minute StdDev: $6.1755

Latest Price : $684.61(-2.78%)

Fri. Sep 23, 2022($4.9) Thu. Sep 22, 2022($7.1) Wed. Sep 21, 2022($6.1) Tue. Sep 20, 2022($6.3) Mon. Sep 19, 2022($5.4) Fri. Sep 16, 2022($6.7) Thu. Sep 15, 2022($6.8) Wed. Sep 14, 2022($7.3)

REGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.64%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	13	651.8	705.56	702.85(-0.03)	701.04(0.06)	700.96(-0.04)	701.96	0.9	23	10(0)	50	[-1]	[4]	[3]	-43	4	UR	0.2	SmallShort	(-2)	-1	16	-11	-4	-0.2,12	72
Daily Trend: % Up Forces: 705.56(daily_ema_10 0.51%) Down Forces: Support Levels: 651.8(daily_ema_20 -7.15%) Resistance Levels: 702.85(weak_hourly_sma_20 0.13%)

2	Sep/21	12	651.8	705.56	703.03(-0.05)	700.6(-0.01)	701.24(0.06)	699.79	0.8	23	10(0)	50	[-2]	[7]	[4]	-48	-7	UR	-0.2	SmallShort	(-2)	2	17	-10	-5	-0.5,15	72
3	Sep/21	11	651.8	705.56	703.38(-0.06)	700.69(-0.28)	700.84(-0.11)	697.44	0.8	23	10(0.2)	10	[-2]	[-4]	[-14]	-48	-56	RG	-0.6	Wait	(-4)	-4	-43	-11	20	-1,27	72
4	Sep/21	10	651.8	705.56	703.83(-0.01)	702.65(-0.13)	701.64(0.06)	703.44	0.9	23	10(0)	50	[-0]	[5]	[7]	-9	6	UR	0.3	SmallShort	(-1)	2	7	10	20	-0.1,44	72
5	Sep/21	9	651.8	705.56	703.88(-0.04)	703.54(-0.14)	701.21(0.01)	702.47	0.9	23	10(0)	45	[-1]	[3]	[-0]	-19	9	RG	0.2	Wait?	(-2)	0	-5	2	14	-0.2,36	72

6	Sep/20	15	647.74	698.07	704.16(-0.07)	704.51(-0.04)	701.12(0.17)	703.13	1	24	10(-0.5)	50	[-2]	[12]	[13]	-14	66	UR	0.3	SmallShort?	(-2)	6	38	2	-5	-0.2,41	74
7	Sep/20	14	647.74	698.07	704.62(-0.05)	704.78(-0.09)	699.91(-0.11)	697.98	0.9	24	11(0.4)	25	[-2]	[2]	[-11]	-38	-74	RG	-0.3	Wait	(-6)	-4	-19	-2	-20	-1.1,40	74
8	Sep/20	13	647.74	698.07	705(-0.04)	705.44(0.02)	700.65(-0.42)	700.66	0.9	24	10(0.1)	25	[-1]	[-7]	[-9]	-24	-105	RG	0	Wait	(-2)	-15	-15	2	-20	-0.7,44	74
9	Sep/20	12	647.74	698.07	705.25(-0.07)	705.31(0.19)	703.63(-0.31)	702.75	0.9	24	10(-0.4)	35	[-2]	[-0]	[-2]	-20	-46	RG	-0.2	Wait	(-2)	-11	12	-8	-20	-0.4,40	74
10	Sep/20	11	647.74	698.07	705.74(-0.06)	703.97(-0.09)	705.79(-0.28)	701.09	0.9	24	10(0)	35	[-2]	[-4]	[1]	-32	-76	RG	-0.8	SmallLong	(-5)	-10	27	-41	-10	-0.8,38	74

11	Sep/20	10	647.74	698.07	706.17(-0.07)	704.57(-0.14)	707.74(-0.3)	697.38	0.9	24	10(0.8)	5	[-2]	[-6]	[-18]	-31	-124	RG	-1.7	SmallLong	(-5)	-10	-25	-35	-20	-1.5,57	74
12	Sep/20	9	647.74	698.07	706.69(0.02)	705.55(-0.08)	709.84(-0.06)	700.79	0.9	24	10(-0.4)	5	[1]	[4]	[-42]	4	-103	CR	-1.6	HoldShort?	(-2)	-2	-111	-16	-20	-1.1,81	74
13	Sep/19	15	642.94	686.17	706.54(0.17)	706.09(0.16)	710.27(0.47)	716.33	1.3	23	10(-0.6)	50	[6]	[29]	[15]	91	105	UT	1	HoldLong?	(7)	16	18	24	20	1.7,98	74
14	Sep/19	14	642.94	686.17	705.35(0.15)	704.99(0.11)	706.95(0.69)	713.83	1.2	23	11(-0.4)	50	[5]	[36]	[16]	73	136	UT	1.1	OpenLong	(8)	24	19	28	20	1.4,88	74
15	Sep/19	13	642.94	686.17	704.32(0.14)	704.19(0.06)	702.09(0.11)	711.18	1.2	23	11(-0.6)	50	[5]	[14]	[21]	53	24	UT	1.5	OpenLong	(7)	4	37	24	20	1.1,75	74

16	Sep/19	12	642.94	686.17	703.33(0.11)	703.77(-0.1)	701.31(0.01)	706.09	1.1	23	12(-0.9)	50	[4]	[8]	[13]	19	-33	UT	0.7	OpenLong	(6)	0	17	22	20	0.4,59	74
17	Sep/19	11	642.94	686.17	702.59(0.05)	704.46(-0.01)	701.24(-0.08)	703.72	1.1	23	13(-0.2)	50	[2]	[6]	[6]	-10	-27	UT	0.3	OpenLong	(5)	-3	26	-16	-4	0.2,35	74
18	Sep/19	10	642.94	686.17	702.59(-0)	704.52(-0.08)	701.82(-0.13)	700.13	1	23	13(-0.2)	50	[-0]	[3]	[21]	-19	-52	UR	-0.2	SmallShort	(1)	-5	78	-16	-20	-0.3,39	74
19	Sep/19	9	642.94	686.17	702.29(-0.08)	705.05(-0.34)	702.73(-0.5)	689.62	0.8	23	13(1.3)	-0	[-3]	[-15]	[-54]	-47	-209	RG	-1.8	SmallLong?	(-5)	-17	-129	-28	-20	-1.7,46	74
20	Sep/16	15	637.77	673.33	702.87(0.06)	707.49(-0.03)	706.24(0.02)	707.47	1.3	19	12(-0.4)	50	[2]	[8]	[6]	38	33	UT	0.2	OpenLong?	(3)	1	15	2	7	0.7,70	73

21	Sep/16	14	637.77	673.33	702.43(0.02)	707.73(-0.02)	706.13(-0.23)	705.36	1.2	19	12(0)	45	[1]	[-1]	[-6]	28	-13	DR	-0.1	OpenShort	(3)	-8	-11	-5	-20	0.4,68	73
22	Sep/16	13	637.77	673.33	702.32(0.01)	707.87(0.13)	707.75(0.09)	706.95	1.3	19	12(0)	50	[0]	[12]	[-0]	38	80	UT	-0.1	OpenLong	(2)	3	9	-3	-20	0.7,70	73
23	Sep/16	12	637.77	673.33	702.26(-0.04)	706.94(0.18)	707.13(-0.02)	705.7	1.3	19	12(-0.4)	40	[-1]	[9]	[-7]	33	74	RG	-0.2	Wait	(-1)	-1	-2	-11	-20	0.5,70	73
24	Sep/16	11	637.77	673.33	702.53(-0.01)	705.64(0.16)	707.24(-0.23)	705.95	1.3	19	12(-0.1)	45	[-0]	[2]	[-5]	44	17	RG	-0.2	Wait	(-2)	-8	-9	2	-20	0.5,81	73
25	Sep/16	10	637.77	673.33	702.53(-0)	704.49(0.22)	708.85(-0.08)	707.17	1.3	19	13(-0.1)	30	[-0]	[8]	[-15]	47	56	CR	-0.2	HoldShort	(1)	-3	-39	-3	-17	0.7,79	73

26	Sep/16	9	637.77	673.33	702.62(0.08)	702.96(0.33)	709.45(0.22)	712.61	1.4	19	13(0.9)	50	[3]	[21]	[21]	66	124	UT	0.5	OpenLong?	(2)	8	58	-4	20	1.5,78	73
27	Sep/15	15	633.22	662.78	702.04(0.03)	700.67(0.09)	707.91(0.15)	704.67	1.4	17	12(-0.7)	50	[1]	[15]	[-3]	38	46	CR	-0.5	HoldShort?	(1)	5	-13	-3	17	0.4,78	70
28	Sep/15	14	633.22	662.78	701.8(-0.03)	700.06(0.06)	706.82(0.37)	706.45	1.4	17	12(-0.5)	50	[-1]	[21]	[-8]	56	152	RG	-0.1	Wait	(3)	13	-46	18	20	0.7,88	70
29	Sep/15	13	633.22	662.78	702.03(-0.01)	699.61(0.2)	704.2(0.6)	712.85	1.5	17	13(-0.3)	50	[-0]	[32]	[21]	79	256	UR	1.3	SmallShort	(1)	21	20	41	20	1.6,89	70
30	Sep/15	12	633.22	662.78	702.11(-0.06)	698.19(0.15)	700.03(0.5)	710.05	1.5	17	13(-1.1)	50	[-2]	[27]	[23]	48	233	UR	1.5	SmallShort	(-2)	17	30	41	20	1.2,68	70

31	Sep/15	11	633.22	662.78	702.5(-0.07)	697.17(0.07)	696.54(0.46)	705.96	1.4	17	14(-1.1)	50	[-2]	[24]	[29]	3	173	UR	1.3	SmallShort	(-4)	16	55	28	20	0.5,40	70
32	Sep/15	10	633.22	662.78	702.97(-0.13)	696.7(-0.13)	693.32(-0.02)	698.49	1.3	17	15(-0.6)	50	[-4]	[4]	[20]	-45	22	UR	0.6	SmallShort	(-7)	-1	41	16	20	-0.6,20	70
33	Sep/15	9	633.22	662.78	703.88(-0.16)	697.64(-0.25)	693.44(-0.23)	692.91	1.2	17	16(-0.2)	30	[-6]	[-5]	[1]	-75	-89	RG	-0.1	Wait?	(-9)	-8	-3	7	8	-1.3,8	70
34	Sep/14	15	629.28	650.49	705.02(-0.19)	699.41(-0.18)	695.02(-0.19)	693.26	1.3	13	16(-1.4)	25	[-7]	[-4]	[2]	-80	-74	RG	-0.2	Wait?	(-9)	-7	12	1	-20	-1.4,5	69
35	Sep/14	14	629.28	650.49	706.37(-0.22)	700.69(-0.23)	696.31(-0.23)	691.68	1.3	13	18(0.4)	10	[-8]	[-7]	[-3]	-92	-100	RG	-0.5	Wait	(-11)	-8	6	-7	-20	-1.7,1	69

36	Sep/14	13	629.28	650.49	707.9(-0.2)	702.34(-0.16)	697.91(-0.33)	690.82	1.3	13	17(1.3)	-20	[-7]	[-9]	[-24]	-95	-162	DT	-0.8	OpenShort	(-12)	-11	-51	-6	-20	-2,5	69
37	Sep/14	12	629.28	650.49	709.32(-0.22)	703.48(-0.01)	700.24(-0.23)	697.8	1.4	13	16(-1.5)	-5	[-8]	[-3]	[-14]	-82	-50	RG	-0.3	Wait	(-8)	-8	-27	-4	-20	-1.5,6	69
38	Sep/14	11	629.28	650.49	710.85(-0.24)	703.55(-0.13)	701.86(-0.28)	701.55	1.5	13	17(-2.5)	15	[-8]	[-7]	[3]	-72	-18	RG	-0	Wait	(-10)	-10	12	-7	7	-1.1,6	69
39	Sep/14	10	629.28	650.49	712.53(-0.29)	704.47(-0.23)	703.81(-0.18)	699.88	1.4	13	20(-2.8)	5	[-10]	[-5]	[0]	-77	-17	RG	-0.4	Wait	(-13)	-6	7	-11	1	-1.3,6	69
40	Sep/14	9	629.28	650.49	714.6(-0.27)	706.06(-0.26)	705.11(-0.25)	699	1.4	13	23(-0.8)	-15	[-9]	[-8]	[-11]	-69	-81	DT	-0.6	OpenShort?	(-16)	-9	-23	-12	-15	-1.4,16	69

41	Sep/13	15	626.32	639.59	716.51(-0.28)	707.89(-0.2)	706.87(0.01)	702.23	1.6	11	24(-3.1)	-5	[-10]	[2]	[-11]	-50	-12	RG	-0.4	Wait?	(-13)	0	-31	3	-13	-1.2,30	70
42	Sep/13	14	626.32	639.59	718.55(-0.02)	709.29(-0.13)	706.83(0.21)	706.55	1.7	11	27(0.3)	50	[-1]	[12]	[-10]	-44	-121	RG	-0	Wait	(-14)	7	-34	6	-0	-1,31	70
43	Sep/13	13	626.32	639.59	718.71(0.02)	710.19(-0.06)	705.35(0.04)	711.32	1.8	11	26(-0.3)	50	[1]	[8]	[17]	-34	-108	UT	0.5	OpenLong	(1)	1	37	15	20	-0.6,31	70
44	Sep/13	12	626.32	639.59	718.55(-0.02)	710.6(-0.21)	705.04(-0.29)	706.23	1.7	11	27(0.3)	50	[-1]	[-6]	[-2]	-58	-205	RG	0.1	Wait	(-1)	-10	-9	8	-1	-1,17	70
45	Sep/13	11	626.32	639.59	718.68(0.03)	712.09(-0.18)	707.09(-0.23)	707.51	1.8	11	26(-0.4)	50	[1]	[-3]	[12]	-63	-219	RG	0	Wait	(-0)	-8	40	-5	-4	-0.9,10	70

46	Sep/13	10	626.32	639.59	718.5(0.01)	713.38(-0.26)	708.74(-0.45)	701.99	1.6	11	27(-0.2)	50	[0]	[-12]	[-1]	-80	-310	DR	-0.5	HoldShort	(-1)	-15	21	-18	-20	-1.3,3	70
47	Sep/13	9	626.32	639.59	718.45(0.1)	715.25(-0.41)	711.94(-0.43)	699.12	1.6	11	27(-3)	30	[3]	[-13]	[-37]	-83	-409	DR	-1	HoldShort?	(-0)	-15	-84	-23	-20	-1.6,7	70
48	Sep/12	15	622.93	628.55	717.73(0.24)	718.17(-0.34)	715.04(-0.16)	710.78	2	10	30(-8.2)	50	[8]	[-1]	[-14]	-48	-286	DR	-0.3	OpenShort?	(9)	-5	-35	-16	-0	-0.5,15	69
49	Sep/12	14	622.93	628.55	716(0.83)	720.61(-0.35)	716.18(-0.13)	715.65	2.1	10	38(-32.7)	50	[28]	[5]	[-2]	-25	-566	CR	-0	HoldShort	(15)	-4	-9	-8	20	-0,25	69
50	Sep/12	13	622.93	628.55	710.09(0.85)	723.16(-0.27)	717.14(-0.12)	716.95	2.2	10	71(-19.8)	50	[28]	[7]	[1]	-15	-476	UT	-0	OpenLong	(45)	-4	5	-5	-2	0.2,30	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI