|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.6150 One month high (close): $64.5550
MDLZ Daily Change: -0.04% Daily StdDev 1.12% MDLZ EMA_5_Trend: -0.15% 10Minute StdDev: $0.4205
Latest Price : $59.75(-0.04%) | Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 61.24 | 60.38 | 60.09(0.07) | 60.13(0.18) | 60.64(0.38) | 60.83 | -0.3 | | -15 | 28(2.8) | 0 | [6] | [41] | [5] | 95 | 144 | RG | 0.5 | Wait | | (5) | 34 | 5 | 3 | 20 | 1.9,97 | 38 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 60.38(daily_ema_10 -0.74%)
Support Levels: 60.13(weak_hourly_sma_10 -1.15%) 60.09(weak_hourly_sma_20 -1.22%)
Resistance Levels: 61.24(daily_ema_20 0.67%)
|
| | | 2 | Sep/21 | 12 | 61.24 | 60.38 | 60.05(0.08) | 60.02(0.17) | 60.41(0.43) | 60.8 | -0.3 | | -15 | 25(2.6) | 10 | [7] | [45] | [19] | 100 | 148 | RG | 1.1 | SmallShort | | (7) | 38 | 33 | 22 | 20 | 2.1,97 | 38 | | 3 | Sep/21 | 11 | 61.24 | 60.38 | 60(0.07) | 59.92(0.05) | 60.15(0.37) | 60.58 | -0.5 | | -15 | 23(1.6) | 15 | [6] | [34] | [8] | 92 | 122 | UT | 1.3 | OpenLong | | (6) | 33 | -16 | 52 | 20 | 1.8,97 | 38 | | 4 | Sep/21 | 10 | 61.24 | 60.38 | 59.96(0.08) | 59.89(0.12) | 59.93(0.33) | 60.69 | -0.4 | | -15 | 21(3.5) | 25 | [7] | [34] | [34] | 85 | 123 | UT | 2.5 | OpenLong | | (7) | 30 | 55 | 59 | 20 | 2.4,75 | 38 | | 5 | Sep/21 | 9 | 61.24 | 60.38 | 59.91(0.05) | 59.82(0.03) | 59.73(0.2) | 60.33 | -0.6 | | -15 | 18(1.1) | 10 | [5] | [17] | [44] | 35 | 70 | RG | 2.4 | SmallShort? | | (5) | 18 | 99 | 40 | 20 | 1.7,42 | 38 | | | | |
| 6 | Sep/20 | 15 | 61.43 | 60.55 | 59.91(0) | 59.8(-0.07) | 59.61(-0.03) | 59.68 | -1.2 | | -15 | 17(0.3) | -40 | [0] | [-8] | [11] | -64 | -38 | DP | 0.3 | OpenShort? | | (-2) | -3 | 34 | -0 | 3 | -0.9,9 | 39 | | 7 | Sep/20 | 14 | 61.43 | 60.55 | 59.88(-0.02) | 59.84(-0.12) | 59.63(-0.13) | 59.46 | -1.3 | | -15 | 16(0.5) | -50 | [-2] | [-19] | [-7] | -93 | -82 | DT | -0.7 | HoldShort | | (0) | -11 | -7 | -13 | -20 | -1.8,2 | 39 | | 8 | Sep/20 | 13 | 61.43 | 60.55 | 59.88(0) | 59.91(-0.1) | 59.71(-0.25) | 59.51 | -1.3 | | -15 | 16(0.7) | -50 | [0] | [-28] | [-16] | -86 | -120 | DR | -0.9 | HoldShort | | (0) | -22 | -32 | -22 | -20 | -1.6,4 | 39 | | 9 | Sep/20 | 12 | 61.43 | 60.55 | 59.88(0) | 59.97(-0.07) | 59.86(-0.1) | 59.72 | -1.2 | | -15 | 15(0) | -50 | [0] | [-14] | [-6] | -63 | -54 | DR | -0.6 | OpenShort | | (0) | -9 | -2 | -22 | -15 | -0.8,7 | 39 | | 10 | Sep/20 | 11 | 61.43 | 60.55 | 59.88(0) | 60.01(-0.08) | 59.92(-0.13) | 59.73 | -1.2 | | -15 | 15(-0.5) | -50 | [0] | [-17] | [-10] | -53 | -62 | DR | -0.9 | OpenShort | | (0) | -11 | -5 | -45 | -17 | -0.7,15 | 39 | | | | |
| 11 | Sep/20 | 10 | 61.43 | 60.55 | 59.88(0) | 60.06(-0.03) | 60(-0.07) | 59.76 | -1.1 | | -15 | 16(0) | -50 | [0] | [-9] | [-6] | -19 | -37 | DR | -1.1 | OpenShort | | (2) | -6 | -3 | -22 | -20 | -0.6,46 | 39 | | 12 | Sep/20 | 9 | 61.43 | 60.55 | 59.89(-0.02) | 60.06(0) | 60.04(-0.12) | 59.78 | -1.1 | | -15 | 16(0.2) | -50 | [-2] | [-13] | [-31] | 2 | -29 | DT | -1.1 | OpenShort? | | (-2) | -11 | -78 | -19 | -20 | -0.5,64 | 39 | | 13 | Sep/19 | 15 | 61.66 | 60.59 | 59.9(0.03) | 60.08(0.1) | 60.11(0.03) | 60.3 | -0.9 | | -17 | 15(2) | -20 | [3] | [6] | [15] | 82 | 48 | RG | 0.8 | SmallShort? | | (3) | 3 | 41 | 9 | 2 | 1.8,87 | 38 | | 14 | Sep/19 | 14 | 61.66 | 60.59 | 59.9(0) | 60.02(0.05) | 60.09(-0.02) | 60.03 | -1.1 | | -17 | 13(-0.3) | -50 | [0] | [-1] | [-5] | 48 | 25 | DR | -0.3 | OpenShort | | (2) | -2 | -9 | -4 | -13 | 0.7,80 | 38 | | 15 | Sep/19 | 13 | 61.66 | 60.59 | 59.88(-0.02) | 59.99(0.05) | 60.1(-0.02) | 60.09 | -1 | | -17 | 14(-0.6) | -50 | [-2] | [-2] | [2] | 58 | 55 | DP | -0 | OpenShort | | (0) | -2 | 7 | -6 | 3 | 1,83 | 38 | | | | |
| 16 | Sep/19 | 12 | 61.66 | 60.59 | 59.89(-0.02) | 59.96(0.05) | 60.11(-0.02) | 60.04 | -1.1 | | -17 | 14(-1.3) | -50 | [-2] | [-2] | [-3] | 56 | 45 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 0 | -2 | 0.7,88 | 38 | | 17 | Sep/19 | 11 | 61.66 | 60.59 | 59.89(0) | 59.93(0.12) | 60.12(0.12) | 60.1 | -1 | | -17 | 16(0) | -45 | [0] | [14] | [-4] | 61 | 59 | CR | -0.1 | HoldShort | | (-2) | 11 | -14 | 5 | 0 | 0.8,91 | 38 | | 18 | Sep/19 | 10 | 61.66 | 60.59 | 59.89(0) | 59.86(0.08) | 60.05(0.17) | 60.19 | -1 | | -17 | 16(0.2) | -30 | [0] | [17] | [11] | 75 | 91 | UR | 0.6 | SmallShort | | (0) | 15 | 16 | 23 | 18 | 1.2,95 | 38 | | 19 | Sep/19 | 9 | 61.66 | 60.59 | 59.9(-0.02) | 59.81(0.05) | 59.95(0.13) | 60.08 | -1 | | -17 | 15(-0.7) | -50 | [-2] | [12] | [1] | 56 | 82 | UR | 0.5 | SmallShort? | | (0) | 11 | -15 | 31 | 13 | 0.8,86 | 38 | | 20 | Sep/16 | 15 | 61.9 | 60.62 | 59.91(-0.02) | 59.78(0.1) | 59.87(0.1) | 60.18 | -1 | | -19 | 16(0.9) | -35 | [-2] | [10] | [15] | 46 | 94 | UR | 1.2 | SmallShort? | | (-2) | 9 | 23 | 30 | 20 | 1.1,68 | 37 | | | | |
| 21 | Sep/16 | 14 | 61.9 | 60.62 | 59.92(0.02) | 59.72(0.03) | 59.81(0.13) | 60.03 | -1.1 | | -19 | 15(0) | 0 | [2] | [10] | [19] | 7 | 32 | RG | 0.9 | SmallShort | | (-2) | 11 | 40 | 17 | 20 | 0.4,47 | 37 | | 22 | Sep/16 | 13 | 61.9 | 60.62 | 59.91(-0.05) | 59.7(-0.03) | 59.73(0.1) | 59.77 | -1.3 | | -19 | 15(-0.8) | -50 | [-4] | [3] | [5] | -36 | 51 | UR | 0.2 | SmallShort | | (-2) | 9 | 14 | 2 | 7 | -0.5,27 | 37 | | 23 | Sep/16 | 12 | 61.9 | 60.62 | 59.94(-0.08) | 59.72(-0.02) | 59.73(0) | 59.68 | -1.3 | | -19 | 16(-1.8) | -50 | [-7] | [-6] | [1] | -44 | 37 | DP | 0 | OpenShort | | (-5) | 0 | -5 | 10 | 7 | -1,31 | 37 | | 24 | Sep/16 | 11 | 61.9 | 60.62 | 59.99(-0.07) | 59.73(-0.07) | 59.67(-0.03) | 59.71 | -1.3 | | -19 | 18(-1.3) | -50 | [-6] | [-10] | [-5] | -45 | 10 | DT | 0.1 | OpenShort | | (-7) | -3 | -25 | 13 | 12 | -0.9,28 | 37 | | 25 | Sep/16 | 10 | 61.9 | 60.62 | 60.03(-0.07) | 59.77(-0.07) | 59.69(0.12) | 59.88 | -1.2 | | -19 | 19(-1.8) | -50 | [-6] | [3] | [17] | -43 | 76 | UR | 0.6 | SmallShort | | (-6) | 10 | 41 | 11 | 20 | -0.5,20 | 37 | | | | |
| 26 | Sep/16 | 9 | 61.9 | 60.62 | 60.07(-0.1) | 59.81(-0.12) | 59.62(-0.07) | 59.61 | -1.4 | | -19 | 21(-1.2) | -50 | [-9] | [-16] | [6] | -74 | -1 | DP | -0 | OpenShort? | | (-9) | -6 | 16 | -1 | 7 | -1.3,9 | 37 | | 27 | Sep/15 | 15 | 62.15 | 60.77 | 60.13(-0.13) | 59.88(-0.1) | 59.66(-0.17) | 59.5 | -1.5 | | -22 | 22(1.3) | -50 | [-11] | [-26] | [-12] | -83 | -16 | DT | -0.4 | OpenShort? | | (-11) | -15 | -29 | -1 | -20 | -1.7,10 | 26 | | 28 | Sep/15 | 14 | 62.15 | 60.77 | 60.21(-0.17) | 59.94(-0.08) | 59.76(-0.05) | 59.69 | -1.4 | | -22 | 21(-6.7) | -50 | [-15] | [-16] | [-4] | -75 | 62 | DT | -0.2 | HoldShort | | (-9) | -4 | -9 | 0 | -8 | -1.4,10 | 26 | | 29 | Sep/15 | 13 | 62.15 | 60.77 | 60.31(-0.18) | 59.99(-0.08) | 59.79(-0.12) | 59.75 | -1.3 | | -22 | 28(-4.6) | -50 | [-16] | [-22] | [8] | -71 | 55 | DP | -0.1 | OpenShort | | (-16) | -11 | 26 | -2 | -8 | -1.1,7 | 26 | | 30 | Sep/15 | 12 | 62.15 | 60.77 | 60.42(-0.18) | 60.04(-0.13) | 59.86(-0.25) | 59.58 | -1.4 | | -22 | 32(-2.4) | -50 | [-16] | [-36] | [-14] | -80 | -27 | DT | -0.5 | HoldShort | | (-18) | -22 | -35 | -2 | -20 | -1.4,5 | 26 | | | | |
| 31 | Sep/15 | 11 | 62.15 | 60.77 | 60.53(-0.16) | 60.04(0) | 60.01(-0.13) | 59.81 | -1.3 | | -22 | 35(-2.3) | -50 | [-14] | [-19] | [-12] | -75 | 3 | DT | -0.3 | HoldShort | | (-16) | -11 | -25 | -6 | -20 | -1.2,5 | 26 | | 32 | Sep/15 | 10 | 62.15 | 60.77 | 60.63(-0.18) | 60.12(-0.07) | 60.09(-0.05) | 59.97 | -1.2 | | -22 | 37(-3.4) | -50 | [-16] | [-15] | [6] | -66 | 52 | DP | -0.2 | OpenShort | | (-15) | -4 | 21 | -3 | -5 | -1,9 | 26 | | 33 | Sep/15 | 9 | 62.15 | 60.77 | 60.74(-0.18) | 60.16(-0.13) | 60.12(-0.1) | 59.83 | -1.3 | | -22 | 40(-1.2) | -50 | [-16] | [-22] | [-16] | -74 | -0 | DT | -0.4 | OpenShort? | | (-18) | -9 | -43 | -5 | -13 | -1.3,9 | 26 | | 34 | Sep/14 | 15 | 62.44 | 61.01 | 60.85(-0.15) | 60.24(-0.1) | 60.18(-0.08) | 60.11 | -1.3 | | -22 | 41(0.2) | -50 | [-13] | [-18] | [-6] | -56 | 6 | DT | -0.1 | OpenShort? | | (-15) | -7 | -23 | 5 | 8 | -1,19 | 27 | | 35 | Sep/14 | 14 | 62.44 | 61.01 | 60.94(-0.1) | 60.3(-0.07) | 60.23(-0.02) | 60.26 | -1.2 | | -22 | 41(0.4) | -50 | [-9] | [-10] | [-3] | -57 | -18 | DT | 0 | OpenShort | | (-14) | -2 | -11 | 4 | 3 | -0.9,16 | 27 | | | | |
| 36 | Sep/14 | 13 | 62.44 | 61.01 | 61(-0.1) | 60.34(-0.08) | 60.24(0.15) | 60.33 | -1.1 | | -22 | 41(0.4) | -50 | [-9] | [4] | [13] | -59 | 23 | UR | 0.1 | SmallShort | | (-9) | 13 | 34 | 4 | 18 | -0.9,14 | 27 | | 37 | Sep/14 | 12 | 62.44 | 61.01 | 61.06(-0.1) | 60.39(-0.13) | 60.15(-0.08) | 60.11 | -1.3 | | -22 | 40(1.7) | -50 | [-9] | [-18] | [-2] | -71 | -82 | DT | -0.1 | OpenShort | | (-10) | -7 | -6 | 3 | -3 | -1.3,12 | 27 | | 38 | Sep/14 | 11 | 62.44 | 61.01 | 61.12(-0.08) | 60.47(-0.28) | 60.2(-0.15) | 60.15 | -1.2 | | -22 | 39(2) | -50 | [-7] | [-30] | [-4] | -70 | -119 | DT | -0.1 | OpenShort | | (-10) | -13 | -23 | 12 | 17 | -1.4,15 | 27 | | 39 | Sep/14 | 10 | 62.44 | 61.01 | 61.17(-0.08) | 60.64(-0.25) | 60.29(-0.12) | 60.3 | -1.2 | | -22 | 37(1.6) | -50 | [-7] | [-26] | [4] | -72 | -92 | DP | 0 | OpenShort | | (-6) | -11 | 2 | 9 | 20 | -1.3,11 | 27 | | 40 | Sep/14 | 9 | 62.44 | 61.01 | 61.22(-0.08) | 60.79(-0.26) | 60.36(-0.13) | 60.29 | -1.2 | | -22 | 35(1.9) | -50 | [-7] | [-28] | [19] | -80 | -104 | DP | -0.1 | OpenShort? | | (-7) | -11 | 56 | 3 | -8 | -1.4,5 | 27 | | | | |
| 41 | Sep/13 | 15 | 62.72 | 61.17 | 61.27(-0.08) | 60.95(-0.31) | 60.44(-0.31) | 59.92 | -1.5 | | -23 | 33(5.5) | -50 | [-7] | [-47] | [-26] | -105 | -218 | DT | -0.9 | HoldShort? | | (-10) | -27 | -64 | -6 | -20 | -2.2,0 | 32 | | 42 | Sep/13 | 14 | 62.72 | 61.17 | 61.32(-0.03) | 61.14(-0.29) | 60.63(-0.18) | 60.34 | -1.3 | | -23 | 28(1.3) | -50 | [-3] | [-33] | [-16] | -98 | -174 | DT | -0.6 | OpenShort | | (-6) | -16 | -41 | -3 | -20 | -1.9,0 | 32 | | 43 | Sep/13 | 13 | 62.72 | 61.17 | 61.34(-0.03) | 61.32(-0.24) | 60.74(-0.39) | 60.61 | -1.1 | | -23 | 26(0.9) | -50 | [-3] | [-49] | [-6] | -88 | -185 | DT | -0.3 | HoldShort | | (0) | -34 | -5 | -12 | -20 | -1.5,0 | 32 | | 44 | Sep/13 | 12 | 62.72 | 61.17 | 61.36(-0.02) | 61.47(-0.19) | 60.98(-0.39) | 60.64 | -1.1 | | -23 | 26(1) | -50 | [-2] | [-47] | [-10] | -88 | -195 | DT | -0.7 | HoldShort | | (-2) | -34 | -6 | -21 | -20 | -1.5,0 | 32 | | 45 | Sep/13 | 11 | 62.72 | 61.17 | 61.37(0.02) | 61.59(-0.13) | 61.22(-0.39) | 60.68 | -1.1 | | -23 | 25(-0.9) | -50 | [2] | [-43] | [-22] | -88 | -222 | DR | -1.2 | HoldShort | | (-3) | -34 | -25 | -45 | -20 | -1.5,0 | 32 | | | | |
| 46 | Sep/13 | 10 | 62.72 | 61.17 | 61.36(-0.02) | 61.67(-0.11) | 61.46(-0.32) | 60.85 | -1 | | -23 | 25(0.6) | -50 | [-2] | [-37] | [-14] | -53 | -138 | DT | -1.3 | OpenShort | | (3) | -28 | -9 | -36 | -20 | -1.1,25 | 32 | | 47 | Sep/13 | 9 | 62.72 | 61.17 | 61.37(0.02) | 61.74(-0.06) | 61.66(-0.39) | 60.91 | -1 | | -23 | 25(-0.7) | -50 | [2] | [-40] | [-56] | -24 | -182 | DR | -1.6 | OpenShort? | | (-2) | -34 | -134 | -30 | -20 | -1,51 | 32 | | 48 | Sep/12 | 15 | 62.99 | 61.42 | 61.36(0.08) | 61.78(0.11) | 61.9(-0.08) | 61.82 | -0.6 | | -18 | 26(-0.7) | -25 | [7] | [-2] | [1] | 48 | -27 | RG | -0.2 | Wait? | | (9) | -7 | -2 | 16 | -16 | 0.9,75 | 35 | | 49 | Sep/12 | 14 | 62.99 | 61.42 | 61.31(0.03) | 61.71(0.1) | 61.95(-0.02) | 61.83 | -0.6 | | -18 | 26(0.8) | -45 | [3] | [2] | [1] | 56 | 46 | RG | -0.2 | Wait | | (7) | -2 | -5 | 19 | -6 | 1.1,78 | 35 | | 50 | Sep/12 | 13 | 62.99 | 61.42 | 61.29(0.05) | 61.65(0.1) | 61.96(0.13) | 61.87 | -0.6 | | -18 | 25(1) | -15 | [4] | [16] | [5] | 66 | 72 | RG | -0.2 | Wait | | (5) | 11 | 5 | 22 | 0 | 1.2,86 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|