|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $97.7550 One month high (close): $102.0750
IEF Daily Change: 0.43% Daily StdDev 0.61% IEF EMA_5_Trend: -0.16% 10Minute StdDev: $0.3188
Latest Price : $98.18(0.43%) | Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 13 | 99.8 | 98.8 | 98.06(-0.06) | (0) | 97.82(-0.01) | 97.7 | -1.6 | | -18 | 27(-1.5) | -50 | [-10] | [-7] | [-3] | -68 | 22 | DT | -0.3 | OpenShort | | (-8) | -2 | -3 | -8 | -10 | -1,7 | 28 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.06(hourly_sma_20 0.37%) 98.8(daily_ema_10 1.13%) 99.8(daily_ema_20 2.15%)
|
| 2 | Sep/21 | 12 | 99.8 | 98.8 | 98.12(-0.05) | (0) | 97.83(-0.03) | 97.72 | -1.6 | | -18 | 29(-0.8) | -50 | [-8] | [-10] | [-6] | -61 | 6 | DT | -0.3 | OpenShort | | (-9) | -5 | -14 | -3 | -6 | -1.1,17 | 28 | 3 | Sep/21 | 11 | 99.8 | 98.8 | 98.17(-0.04) | 97.82(-0.05) | 97.86(-0.04) | 97.81 | -1.6 | | -18 | 29(-0.6) | -50 | [-7] | [-15] | [-5] | -49 | -7 | DT | -0.1 | OpenShort | | (-8) | -7 | -20 | 6 | 11 | -1,26 | 28 | 4 | Sep/21 | 10 | 99.8 | 98.8 | 98.21(-0.04) | 97.87(-0.05) | 97.9(0.03) | 97.94 | -1.5 | | -18 | 30(-0.9) | -50 | [-7] | [-4] | [2] | -45 | 21 | DP | 0.1 | OpenShort | | (-6) | 5 | -2 | 7 | 12 | -0.7,23 | 28 | 5 | Sep/21 | 9 | 99.8 | 98.8 | 98.25(-0.05) | 97.92(-0.06) | 97.87(0.06) | 97.95 | -1.4 | | -18 | 31(-1.1) | -50 | [-8] | [-0] | [12] | -52 | 41 | UR | 0.2 | SmallShort? | | (-6) | 10 | 30 | 3 | 16 | -0.8,18 | 28 | | | |
6 | Sep/20 | 15 | 99.98 | 98.98 | 98.3(-0.04) | 97.98(-0.07) | 97.87(0) | 97.75 | -1.7 | | -18 | 32(1.4) | -50 | [-7] | [-11] | [-4] | -67 | -16 | DT | -0.1 | OpenShort? | | (-9) | 0 | -15 | 6 | -2 | -1.3,16 | 22 | 7 | Sep/20 | 14 | 99.98 | 98.98 | 98.34(-0.03) | 98.05(-0.07) | 97.81(0.04) | 97.85 | -1.7 | | -18 | 31(1) | -50 | [-5] | [-4] | [-4] | -65 | -6 | DT | 0.1 | OpenShort | | (-5) | 7 | -20 | 13 | -1 | -1.3,18 | 22 | 8 | Sep/20 | 13 | 99.98 | 98.98 | 98.37(-0.03) | 98.12(-0.03) | 97.77(-0.08) | 97.98 | -1.6 | | -18 | 30(0.5) | -50 | [-5] | [-20] | [12] | -62 | -29 | DP | 0.6 | OpenShort | | (-6) | -13 | 27 | 17 | -4 | -1,13 | 22 | 9 | Sep/20 | 12 | 99.98 | 98.98 | 98.4(-0.05) | 98.15(-0.05) | 97.85(-0.12) | 97.8 | -1.7 | | -18 | 29(1.8) | -50 | [-8] | [-29] | [7] | -86 | -38 | DP | -0.1 | OpenShort | | (-6) | -20 | 15 | 15 | -10 | -1.6,4 | 22 | 10 | Sep/20 | 11 | 99.98 | 98.98 | 98.45(-0.04) | 98.2(-0.11) | 97.97(-0.17) | 97.7 | -1.8 | | -18 | 27(3.9) | -50 | [-7] | [-42] | [-3] | -105 | -83 | BT | -0.8 | OpenLong | | (-8) | -28 | 2 | -14 | -16 | -2.2,0 | 22 | | | |
11 | Sep/20 | 10 | 99.98 | 98.98 | 98.49(-0.05) | 98.31(-0.11) | 98.14(-0.16) | 97.69 | -1.8 | | -18 | 23(4.7) | -50 | [-8] | [-40] | [-5] | -114 | -69 | DT | -1.5 | HoldShort | | (-6) | -26 | 0 | -19 | -16 | -2.7,4 | 22 | 12 | Sep/20 | 9 | 99.98 | 98.98 | 98.54(-0.05) | 98.42(-0.1) | 98.3(-0.16) | 97.69 | -1.8 | | -18 | 19(7.7) | -50 | [-8] | [-40] | [-43] | -131 | -79 | DT | -2.6 | HoldShort? | | (-8) | -26 | -108 | -31 | -20 | -3.6,9 | 22 | 13 | Sep/19 | 15 | 100.2 | 99.16 | 98.59(-0.01) | 98.52(-0.03) | 98.3(0) | 98.39 | -1.5 | | -20 | 11(0.1) | -50 | [-2] | [-6] | [-2] | -64 | -9 | DT | -0.5 | OpenShort? | | (-3) | 0 | -5 | -4 | -3 | -1.4,21 | 24 | 14 | Sep/19 | 14 | 100.2 | 99.16 | 98.6(-0.03) | 98.55(-0.03) | 98.46(0.02) | 98.42 | -1.4 | | -20 | 11(-1.1) | -50 | [-5] | [-4] | [-4] | -58 | 18 | DT | -0.3 | OpenShort | | (-2) | 3 | -14 | 2 | -3 | -1.4,27 | 24 | 15 | Sep/19 | 13 | 100.2 | 99.16 | 98.63(-0.02) | 98.58(-0.04) | 98.44(-0.04) | 98.51 | -1.4 | | -20 | 12(-1.1) | -50 | [-3] | [-14] | [4] | -38 | 1 | DP | 0.5 | OpenShort | | (-3) | -7 | 3 | 14 | 2 | -0.8,32 | 24 | | | |
16 | Sep/19 | 12 | 100.2 | 99.16 | 98.65(-0.02) | 98.58(0) | 98.48(-0.06) | 98.49 | -1.4 | | -20 | 13(-0.6) | -50 | [-3] | [-14] | [-0] | -52 | -14 | DT | 0.1 | OpenShort | | (-5) | -10 | -2 | 7 | -12 | -1,23 | 24 | 17 | Sep/19 | 11 | 100.2 | 99.16 | 98.67(-0.03) | 98.62(-0.01) | 98.54(-0.04) | 98.5 | -1.4 | | -20 | 14(-0.9) | -50 | [-5] | [-12] | [3] | -63 | 2 | DP | -0.2 | OpenShort | | (-3) | -7 | 21 | -20 | -6 | -1,12 | 24 | 18 | Sep/19 | 10 | 100.2 | 99.16 | 98.7(-0.03) | 98.63(-0.03) | 98.58(-0.07) | 98.36 | -1.5 | | -20 | 15(0) | -50 | [-5] | [-19] | [-3] | -81 | -17 | DT | -1.2 | HoldShort | | (-5) | -12 | 5 | -23 | -8 | -1.9,17 | 24 | 19 | Sep/19 | 9 | 100.2 | 99.16 | 98.73(-0.03) | 98.66(-0.03) | 98.65(-0.08) | 98.33 | -1.5 | | -20 | 15(1.7) | -50 | [-5] | [-20] | [-25] | -73 | -29 | DT | -1.8 | OpenShort? | | (-6) | -13 | -62 | -17 | -20 | -2.2,32 | 24 | 20 | Sep/16 | 15 | 100.4 | 99.37 | 98.73(0) | 98.69(0.02) | 98.73(-0.02) | 98.73 | -1.3 | | -20 | 13(0.2) | -50 | [0] | [-4] | [-0] | -3 | -5 | DT | 0 | OpenShort? | | (-2) | -3 | -3 | 5 | 2 | -0.2,52 | 22 | | | |
21 | Sep/16 | 14 | 100.4 | 99.37 | 98.76(-0.01) | 98.67(0.02) | 98.75(0.04) | 98.75 | -1.3 | | -20 | 13(-0.2) | -50 | [-2] | [5] | [2] | -11 | 22 | UR | 0 | SmallShort | | (0) | 7 | 3 | 5 | 1 | -0.1,42 | 22 | 22 | Sep/16 | 13 | 100.4 | 99.37 | 98.76(0) | 98.67(0) | 98.71(0.03) | 98.73 | -1.3 | | -20 | 13(0) | -45 | [0] | [2] | [2] | -21 | 9 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | -1 | 6 | -0.3,37 | 22 | 23 | Sep/16 | 12 | 100.4 | 99.37 | 98.77(-0.01) | 98.67(0) | 98.68(0.01) | 98.7 | -1.4 | | -20 | 13(0.1) | -50 | [-2] | [-1] | [1] | -17 | 4 | DP | 0.1 | OpenShort | | (-2) | 2 | -6 | 20 | 1 | -0.4,43 | 22 | 24 | Sep/16 | 11 | 100.4 | 99.37 | 98.77(0) | 98.65(-0.02) | 98.67(0.03) | 98.74 | -1.3 | | -20 | 13(0) | -50 | [0] | [1] | [-2] | -26 | 9 | CR | 0.4 | HoldShort | | (0) | 5 | -15 | 15 | 9 | -0.3,32 | 22 | 25 | Sep/16 | 10 | 100.4 | 99.37 | 98.77(0) | 98.67(-0.01) | 98.64(0.06) | 98.84 | -1.2 | | -20 | 13(-0.1) | -15 | [0] | [6] | [19] | -19 | 27 | UR | 1.3 | SmallShort | | (0) | 10 | 44 | 18 | 15 | 0.4,21 | 22 | | | |
26 | Sep/16 | 9 | 100.4 | 99.37 | 98.78(-0.01) | 98.68(-0.04) | 98.58(-0.02) | 98.55 | -1.5 | | -20 | 13(0.8) | -50 | [-2] | [-10] | [-2] | -78 | -14 | DT | -0.2 | HoldShort? | | (-2) | -3 | -6 | -1 | 2 | -1.4,7 | 22 | 27 | Sep/15 | 15 | 100.63 | 99.5 | 98.79(-0.01) | 98.72(-0.04) | 98.6(-0.02) | 98.59 | -1.5 | | -21 | 12(1.3) | -50 | [-2] | [-11] | [-1] | -71 | -14 | DT | -0.1 | OpenShort? | | (-2) | -3 | -5 | 5 | -5 | -1.3,12 | 21 | 28 | Sep/15 | 14 | 100.63 | 99.5 | 98.8(-0.04) | 98.76(-0.05) | 98.6(0) | 98.62 | -1.5 | | -21 | 11(-3.1) | -50 | [-7] | [-9] | [0] | -74 | 24 | DT | 0 | OpenShort | | (-2) | 0 | 0 | 1 | 1 | -1.3,9 | 21 | 29 | Sep/15 | 13 | 100.63 | 99.5 | 98.84(-0.04) | 98.81(-0.02) | 98.62(-0.07) | 98.62 | -1.5 | | -21 | 14(-2.6) | -50 | [-7] | [-19] | [2] | -75 | 4 | DP | 0 | OpenShort | | (-6) | -12 | 11 | -4 | -8 | -1.2,5 | 21 | 30 | Sep/15 | 12 | 100.63 | 99.5 | 98.88(-0.05) | 98.83(-0.03) | 98.69(-0.09) | 98.55 | -1.6 | | -21 | 16(-2.8) | -50 | [-8] | [-23] | [-6] | -86 | -0 | DT | -0.6 | HoldShort | | (-6) | -15 | -11 | -10 | -13 | -1.5,2 | 21 | | | |
31 | Sep/15 | 11 | 100.63 | 99.5 | 98.93(-0.06) | 98.86(-0.02) | 98.78(-0.06) | 98.62 | -1.5 | | -21 | 19(-3.7) | -50 | [-10] | [-18] | [-7] | -78 | 19 | DT | -0.6 | HoldShort | | (-9) | -10 | -9 | -19 | -8 | -1.2,2 | 21 | 32 | Sep/15 | 10 | 100.63 | 99.5 | 98.99(-0.06) | 98.88(-0.02) | 98.84(-0.06) | 98.68 | -1.5 | | -21 | 23(-4) | -50 | [-10] | [-18] | [-2] | -62 | 19 | DT | -0.5 | OpenShort | | (-8) | -10 | 3 | -9 | -13 | -1,13 | 21 | 33 | Sep/15 | 9 | 100.63 | 99.5 | 99.05(-0.06) | 98.9(-0.01) | 98.9(-0.09) | 98.66 | -1.5 | | -21 | 27(-2.3) | -50 | [-10] | [-22] | [-17] | -56 | 0 | DT | -0.7 | OpenShort? | | (-11) | -15 | -44 | -7 | -12 | -1.1,22 | 21 | 34 | Sep/14 | 15 | 100.86 | 99.73 | 99.11(-0.05) | 98.91(0.02) | 98.99(0.02) | 98.95 | -1.4 | | -21 | 29(-2.9) | -50 | [-8] | [-1] | [0] | -21 | 39 | DT | -0.1 | OpenShort? | | (-8) | 3 | -2 | 6 | -4 | -0.4,39 | 31 | 35 | Sep/14 | 14 | 100.86 | 99.73 | 99.16(-0.04) | 98.89(0.02) | 98.97(0.03) | 98.96 | -1.4 | | -21 | 32(-0.7) | -50 | [-6] | [1] | [2] | -34 | 30 | UR | -0 | SmallShort | | (-8) | 5 | 3 | 3 | 2 | -0.5,29 | 31 | | | |
36 | Sep/14 | 13 | 100.86 | 99.73 | 99.2(-0.03) | 98.87(0.01) | 98.94(0.01) | 98.94 | -1.4 | | -21 | 33(-0.6) | -50 | [-5] | [-3] | [-2] | -36 | 4 | DT | 0 | OpenShort | | (-6) | 2 | -11 | 9 | 2 | -0.6,29 | 31 | 37 | Sep/14 | 12 | 100.86 | 99.73 | 99.23(-0.04) | 98.86(0.02) | 98.93(0.04) | 99.01 | -1.4 | | -21 | 33(-1) | -50 | [-6] | [2] | [-1] | -38 | 32 | RG | 0.2 | Wait | | (-5) | 6 | -11 | 13 | 7 | -0.5,25 | 31 | 38 | Sep/14 | 11 | 100.86 | 99.73 | 99.27(-0.04) | 98.84(-0.02) | 98.89(0.06) | 99.08 | -1.3 | | -21 | 34(-0.9) | -50 | [-6] | [2] | [13] | -44 | 37 | UR | 0.4 | SmallShort | | (-6) | 10 | 29 | 8 | 20 | -0.4,16 | 31 | 39 | Sep/14 | 10 | 100.86 | 99.73 | 99.31(-0.05) | 98.86(-0.06) | 98.83(0.02) | 98.89 | -1.5 | | -21 | 35(-0.4) | -50 | [-8] | [-7] | [9] | -64 | 17 | DP | 0.1 | OpenShort | | (-8) | 3 | 20 | 6 | 16 | -0.9,9 | 31 | 40 | Sep/14 | 9 | 100.86 | 99.73 | 99.36(-0.06) | 98.92(-0.08) | 98.83(0) | 98.76 | -1.6 | | -21 | 36(0) | -50 | [-10] | [-13] | [-6] | -76 | 3 | DT | -0.1 | HoldShort? | | (-9) | 0 | -21 | 3 | 3 | -1.3,7 | 31 | | | |
41 | Sep/13 | 15 | 101.1 | 99.97 | 99.42(-0.04) | 99(-0.09) | 98.81(0.02) | 98.9 | -1.6 | | -20 | 36(2.2) | -50 | [-6] | [-10] | [8] | -69 | -3 | DP | 0.2 | OpenShort? | | (-9) | 3 | 15 | 10 | 13 | -1.1,9 | 29 | 42 | Sep/13 | 14 | 101.1 | 99.97 | 99.46(-0.06) | 99.09(-0.12) | 98.81(0) | 98.8 | -1.6 | | -20 | 34(1.6) | -50 | [-9] | [-16] | [-0] | -81 | -8 | DT | 0 | OpenShort | | (-8) | 0 | -5 | 8 | 0 | -1.4,4 | 29 | 43 | Sep/13 | 13 | 101.1 | 99.97 | 99.52(-0.05) | 99.21(-0.1) | 98.79(-0.1) | 98.83 | -1.6 | | -20 | 32(1.4) | -50 | [-8] | [-29] | [6] | -85 | -44 | DP | 0.1 | OpenShort | | (-8) | -16 | 15 | 10 | -5 | -1.5,3 | 29 | 44 | Sep/13 | 12 | 101.1 | 99.97 | 99.57(-0.06) | 99.31(-0.12) | 98.89(-0.15) | 98.73 | -1.7 | | -20 | 31(3) | -50 | [-9] | [-39] | [-2] | -99 | -56 | DT | -0.4 | OpenShort | | (-9) | -23 | -9 | 14 | -13 | -2,1 | 29 | 45 | Sep/13 | 11 | 101.1 | 99.97 | 99.63(-0.05) | 99.43(-0.09) | 99.04(-0.16) | 98.79 | -1.6 | | -20 | 28(3.4) | -50 | [-8] | [-38] | [-2] | -104 | -69 | BT | -0.6 | OpenLong | | (-9) | -25 | -2 | 3 | -20 | -2.2,1 | 29 | | | |
46 | Sep/13 | 10 | 101.1 | 99.97 | 99.68(-0.06) | 99.52(-0.09) | 99.2(-0.2) | 98.8 | -1.6 | | -20 | 24(4.9) | -50 | [-9] | [-45] | [-3] | -115 | -79 | BT | -1.2 | OpenLong | | (-8) | -31 | 3 | -6 | -20 | -2.6,0 | 29 | 47 | Sep/13 | 9 | 101.1 | 99.97 | 99.74(-0.06) | 99.61(-0.1) | 99.4(-0.22) | 98.78 | -1.7 | | -20 | 19(6.4) | -50 | [-9] | [-49] | [-36] | -140 | -95 | DT | -2.3 | HoldShort? | | (-11) | -34 | -88 | -27 | -20 | -3.6,0 | 29 | 48 | Sep/12 | 15 | 101.35 | 100.22 | 99.8(-0.04) | 99.71(-0.04) | 99.62(-0.1) | 99.36 | -1.4 | | -18 | 13(1.1) | -50 | [-6] | [-24] | [-12] | -113 | -24 | DT | -1.4 | HoldShort? | | (-5) | -16 | -12 | -38 | -15 | -2.5,0 | 30 | 49 | Sep/12 | 14 | 101.35 | 100.22 | 99.84(-0.03) | 99.75(-0.05) | 99.72(-0.11) | 99.44 | -1.3 | | -18 | 12(1.5) | -50 | [-5] | [-25] | [-14] | -97 | -37 | DT | -1.7 | OpenShort | | (-6) | -16 | -24 | -32 | -10 | -2.4,13 | 30 | 50 | Sep/12 | 13 | 101.35 | 100.22 | 99.87(-0.03) | 99.8(-0.03) | 99.72(0) | 99.6 | -1.2 | | -18 | 10(0.4) | -50 | [-5] | [-7] | [-12] | -58 | -0 | DT | -1.6 | OpenShort | | (-5) | 0 | -26 | -19 | -4 | -1.9,40 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|