FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.1300 One month high (close): $30.9600

FXI Daily Change: -2.66% Daily StdDev 1.61% FXI EMA_5_Trend: -0.99% 10Minute StdDev: $0.307

Latest Price : $27.13(-2.66%)

Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	13	29.07	28.39	27.8(-0.11)	27.65(-0.25)	27.35(-0.47)	27.28	-1.8	-17	27(2.9)	-50	[-7]	[-42]	[-6]	-96	-199	DT	-0.3	OpenShort	(-6)	-29	-14	5	-20	-1.9,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.65(hourly_sma_10 1.36%) 27.8(hourly_sma_20 1.91%) 28.39(daily_ema_10 4.07%) 29.07(daily_ema_20 6.56%)

2	Sep/21	12	29.07	28.39	27.83(-0.11)	27.72(-0.25)	27.48(-0.33)	27.35	-1.7	-17	24(2.6)	-50	[-7]	[-33]	[-4]	-98	-138	DT	-0.5	OpenShort	(-6)	-21	-8	13	-20	-2,2	26
3	Sep/21	11	29.07	28.39	27.86(-0.11)	27.79(-0.22)	27.57(-0.36)	27.39	-1.7	-17	22(2.9)	-50	[-7]	[-34]	[-6]	-103	-147	DT	-0.8	HoldShort	(-6)	-22	6	-16	-20	-2.2,2	26
4	Sep/21	10	29.07	28.39	27.89(-0.11)	27.85(-0.21)	27.67(-0.47)	27.36	-1.7	-17	19(4.3)	-50	[-7]	[-41]	[-8]	-111	-199	DT	-1.7	HoldShort	(-6)	-29	-2	-13	-20	-2.9,12	26
5	Sep/21	9	29.07	28.39	27.92(-0.14)	27.91(-0.21)	27.8(-0.5)	27.37	-1.7	-17	14(7.3)	-50	[-9]	[-43]	[-49]	-136	-183	DT	-3	HoldShort?	(-6)	-31	-102	-42	-20	-3.9,12	26

6	Sep/20	15	29.19	28.59	27.92(0)	27.97(-0.04)	27.94(-0.11)	27.91	-1.5	-12	7(-0.9)	-50	[0]	[-10]	[0]	-55	-52	DT	-0.4	OpenShort?	(-2)	-7	17	-32	0	-0.7,13	37
7	Sep/20	14	29.19	28.59	27.96(-0.11)	27.98(-0.04)	27.97(-0.14)	27.82	-1.6	-12	8(-4.3)	-50	[-7]	[-13]	[-14]	-72	39	DT	-2.1	OpenShort	(-2)	-9	-13	-35	-20	-2,28	37
8	Sep/20	13	29.19	28.59	27.99(-0.11)	27.98(0)	28.01(-0.11)	27.89	-1.5	-12	12(-4.6)	-50	[-7]	[-10]	[-12]	-11	56	DT	-1.1	OpenShort	(-4)	-7	-26	-8	-20	-0.9,62	37
9	Sep/20	12	29.19	28.59	28.02(-0.07)	27.99(0.07)	28.04(0.04)	28.03	-1.3	-12	17(-4.4)	-50	[-4]	[2]	[2]	40	93	UR	-0.1	SmallShort	(-6)	3	-6	21	7	0.1,87	37
10	Sep/20	11	29.19	28.59	28.04(-0.07)	27.97(0.04)	28.03(0.07)	28.06	-1.3	-12	21(-2.8)	-50	[-4]	[3]	[4]	32	112	UR	0.2	SmallShort	(-4)	4	2	18	4	0.1,79	37

11	Sep/20	10	29.19	28.59	28.06(-0.11)	27.96(0.04)	28.01(0.11)	28.05	-1.3	-12	24(-2.3)	-50	[-7]	[5]	[8]	13	161	UR	0.2	SmallShort	(-6)	7	7	22	20	-0,63	37
12	Sep/20	9	29.19	28.59	28.09(-0.11)	27.95(0.07)	27.98(0.04)	28.01	-1.3	-12	26(-2.5)	-50	[-7]	[1]	[0]	-22	110	RG	0.1	Wait?	(-4)	3	-7	13	4	-0.3,36	37
13	Sep/19	15	29.28	28.68	28.12(-0.07)	27.93(0.04)	27.97(0.14)	28.05	-1.5	-12	29(-4.4)	-50	[-4]	[7]	[9]	-22	103	UR	0.3	SmallShort?	(-6)	9	13	17	20	-0.3,36	33
14	Sep/19	14	29.28	28.68	28.14(-0.07)	27.92(-0.04)	27.93(0.04)	27.98	-1.6	-12	33(-0.4)	-50	[-4]	[-2]	[2]	-54	33	DP	0.2	OpenShort	(-6)	3	4	7	0	-0.6,11	33
15	Sep/19	13	29.28	28.68	28.16(-0.11)	27.93(-0.04)	27.92(0.04)	27.96	-1.6	-12	34(-0.3)	-50	[-7]	[-2]	[5]	-60	68	DP	0.1	OpenShort	(-6)	3	7	7	14	-0.7,8	33

16	Sep/19	12	29.28	28.68	28.19(-0.11)	27.93(0)	27.92(0)	27.92	-1.7	-12	34(0)	-50	[-7]	[-4]	[2]	-72	27	DP	0	OpenShort	(-4)	0	0	3	18	-1,3	33
17	Sep/19	11	29.28	28.68	28.22(-0.07)	27.94(-0.18)	27.91(0.04)	27.92	-1.7	-12	34(0.3)	-50	[-4]	[-6]	[4]	-76	-17	DP	0	OpenShort	(-6)	3	6	2	20	-1.1,2	33
18	Sep/19	10	29.28	28.68	28.24(-0.11)	27.99(-0.21)	27.9(-0.07)	27.89	-1.7	-12	34(1.2)	-50	[-7]	[-14]	[2]	-80	-14	DP	-0	OpenShort	(-6)	-4	0	4	18	-1.3,3	33
19	Sep/19	9	29.28	28.68	28.27(-0.11)	28.05(-0.21)	27.92(-0.07)	27.89	-1.7	-12	33(1.6)	-50	[-7]	[-14]	[-2]	-81	-24	DT	-0.1	OpenShort?	(-6)	-4	-10	7	-4	-1.4,4	33
20	Sep/16	15	29.34	28.8	28.3(-0.11)	28.11(-0.21)	27.94(-0.11)	27.94	-1.8	-13	31(-0.5)	-50	[-7]	[-18]	[3]	-82	-36	DP	0	OpenShort?	(-6)	-7	6	5	0	-1.4,3	31

21	Sep/16	14	29.34	28.8	28.33(-0.11)	28.17(-0.21)	27.97(-0.04)	27.91	-1.9	-13	31(2.3)	-50	[-7]	[-13]	[-0]	-92	-35	DT	-0.2	OpenShort	(-6)	-2	4	2	-20	-1.7,1	31
22	Sep/16	13	29.34	28.8	28.36(-0.14)	28.23(-0.25)	27.98(-0.36)	27.89	-1.9	-13	29(2.3)	-50	[-9]	[-35]	[-6]	-102	-111	DT	-0.4	HoldShort	(-6)	-22	-11	-3	-20	-2.1,1	31
23	Sep/16	12	29.34	28.8	28.4(-0.14)	28.3(-0.21)	28.08(-0.35)	27.95	-1.8	-13	27(0.8)	-50	[-9]	[-33]	[-6]	-98	-100	DT	-0.6	HoldShort	(-7)	-21	-10	6	-20	-2.2,7	31
24	Sep/16	11	29.34	28.8	28.44(-0.14)	28.36(-0.14)	28.18(-0.39)	28	-1.7	-13	26(0.6)	-50	[-9]	[-33]	[-12]	-98	-101	DT	-0.9	HoldShort	(-7)	-24	-17	-12	-20	-2.2,7	31
25	Sep/16	10	29.34	28.8	28.48(-0.14)	28.4(-0.14)	28.29(-0.28)	28.09	-1.6	-13	25(1.2)	-50	[-9]	[-26]	[-0]	-94	-59	DT	-1	OpenShort	(-10)	-17	21	-18	-20	-2,6	31

26	Sep/16	9	29.34	28.8	28.52(-0.18)	28.44(-0.18)	28.37(-0.39)	27.98	-1.8	-13	24(3.8)	-50	[-11]	[-35]	[-36]	-116	-95	DT	-2.1	HoldShort?	(-7)	-24	-75	-28	-20	-2.9,7	31
27	Sep/15	15	29.41	28.99	28.57(-0.07)	28.49(-0.04)	28.48(-0.14)	28.38	-1.5	-10	20(-3)	-50	[-4]	[-13]	[-7]	-62	-30	DT	-0.6	OpenShort?	(-5)	-9	-17	-7	-4	-1.2,18	31
28	Sep/15	14	29.41	28.99	28.59(-0.21)	28.49(0)	28.52(-0.07)	28.47	-1.3	-10	23(-18.2)	-50	[-12]	[-10]	[-6]	-41	175	DT	-0.3	OpenShort	(-4)	-4	-13	-2	-18	-0.7,27	31
29	Sep/15	13	29.41	28.99	28.65(-0.21)	28.5(0.04)	28.54(0.11)	28.54	-1.2	-10	42(-11.1)	-50	[-12]	[2]	[4]	-31	225	UR	0	SmallShort	(-11)	7	10	4	4	-0.4,29	31
30	Sep/15	12	29.41	28.99	28.71(-0.24)	28.49(0.04)	28.51(0.04)	28.49	-1.3	-10	53(-8.2)	-50	[-14]	[-3]	[-0]	-41	198	DT	-0.1	OpenShort	(-13)	2	-2	4	0	-0.6,24	31

31	Sep/15	11	29.41	28.99	28.78(-0.21)	28.48(-0.04)	28.51(0)	28.5	-1.3	-10	61(-5.1)	-50	[-12]	[-7]	[-3]	-35	134	DT	0	OpenShort	(-11)	0	-15	13	0	-0.6,30	31
32	Sep/15	10	29.41	28.99	28.84(-0.17)	28.48(0)	28.5(0.07)	28.58	-1.2	-10	66(-4.2)	-50	[-10]	[-1]	[5]	-42	118	DP	0.2	OpenShort	(-11)	4	0	11	20	-0.6,23	31
33	Sep/15	9	29.41	28.99	28.89(-0.17)	28.49(-0.11)	28.48(0.07)	28.58	-1.2	-10	70(-3.1)	-50	[-10]	[-4]	[13]	-53	98	DP	0.2	OpenShort?	(-11)	4	30	7	20	-0.6,12	31
34	Sep/14	15	29.48	29.16	28.94(-0.21)	28.52(-0.18)	28.48(0)	28.42	-1.6	-8	73(-4.3)	-50	[-12]	[-10]	[1]	-73	54	DP	-0.1	OpenShort?	(-11)	0	-4	1	20	-1,2	46
35	Sep/14	14	29.48	29.16	29(-0.14)	28.57(-0.1)	28.48(0)	28.44	-1.6	-8	78(1.7)	-50	[-8]	[-7]	[-3]	-74	-37	DT	-0	OpenShort	(-11)	0	-7	3	-14	-1.1,4	46

36	Sep/14	13	29.48	29.16	29.04(-0.17)	28.6(-0.14)	28.46(-0.04)	28.48	-1.5	-8	76(1.8)	-50	[-10]	[-11]	[1]	-73	-16	DP	0	OpenShort	(-7)	-2	-2	6	7	-1.1,5	46
37	Sep/14	12	29.48	29.16	29.09(-0.14)	28.64(-0.14)	28.47(-0.11)	28.49	-1.5	-8	74(2.4)	-50	[-8]	[-14]	[2]	-77	-87	DP	0	OpenShort	(-9)	-6	6	6	-14	-1.2,3	46
38	Sep/14	11	29.48	29.16	29.13(-0.14)	28.68(-0.45)	28.5(-0.28)	28.46	-1.5	-8	72(3.5)	-50	[-8]	[-33]	[6]	-84	-153	DP	-0.1	OpenShort	(-9)	-16	7	4	20	-1.4,1	46
39	Sep/14	10	29.48	29.16	29.17(-0.17)	28.81(-0.45)	28.58(-0.31)	28.42	-1.6	-8	68(5.1)	-50	[-10]	[-35]	[-2]	-90	-160	DT	-0.3	OpenShort	(-9)	-18	-10	2	11	-1.6,0	46
40	Sep/14	9	29.48	29.16	29.22(-0.17)	28.94(-0.45)	28.67(-0.24)	28.47	-1.5	-8	63(5.2)	-50	[-10]	[-31]	[-6]	-95	-141	DT	-0.5	OpenShort?	(-7)	-14	-10	-4	-20	-1.8,0	46

41	Sep/13	15	29.55	29.27	29.27(-0.17)	29.07(-0.41)	28.74(-0.28)	28.52	-1.6	-8	58(2.9)	-50	[-10]	[-33]	[-13]	-97	-150	DT	-0.6	OpenShort?	(-9)	-16	-26	-6	-20	-1.9,1	47
42	Sep/13	14	29.55	29.27	29.27(0)	29.19(-0.31)	28.82(-0.14)	28.66	-1.4	-8	55(-0.7)	-50	[0]	[-20]	[-16]	-95	-268	DR	-0.5	HoldShort	(-7)	-8	-33	-5	-20	-1.9,3	47
43	Sep/13	13	29.55	29.27	29.32(0.03)	29.28(-0.31)	28.86(-0.62)	28.84	-1.1	-8	56(-2.8)	-50	[2]	[-46]	[-9]	-82	-359	DR	-0.1	HoldShort	(2)	-35	-7	-13	-20	-1.4,3	47
44	Sep/13	12	29.55	29.27	29.31(0.07)	29.37(-0.2)	29.04(-0.58)	28.88	-1.1	-8	59(-2.5)	-40	[4]	[-40]	[-7]	-78	-381	DR	-0.4	HoldShort	(2)	-33	11	-23	-20	-1.2,2	47
45	Sep/13	11	29.55	29.27	29.29(0.03)	29.43(-0.17)	29.21(-0.61)	28.82	-1.2	-8	61(-2.6)	-50	[2]	[-42]	[-20]	-80	-355	DR	-1	HoldShort	(2)	-35	-11	-52	-20	-1.2,0	47

46	Sep/13	10	29.55	29.27	29.29(0)	29.48(-0.17)	29.39(-0.54)	28.88	-1.1	-8	64(-1.6)	-50	[0]	[-38]	[-16]	-42	-284	DR	-1.3	OpenShort	(4)	-31	-2	-40	-20	-1,33	47
47	Sep/13	9	29.55	29.27	29.28(0.07)	29.53(-0.17)	29.55(-0.51)	28.89	-1	-8	65(-2.5)	-45	[4]	[-36]	[-64]	-8	-342	DR	-1.6	OpenShort?	(0)	-29	-150	-31	-20	-0.9,65	47
48	Sep/12	15	29.63	29.46	29.26(0.21)	29.58(0.14)	29.7(0.03)	29.73	0.2	-3	68(-7.1)	30	[12]	[7]	[6]	75	-57	UT	0.1	HoldLong?	(11)	2	2	25	10	1.1,97	53
49	Sep/12	14	29.63	29.46	29.2(0.1)	29.54(0.1)	29.69(0.13)	29.72	0.2	-3	75(2.6)	0	[6]	[10]	[4]	79	108	RG	0.1	Wait	(13)	7	-5	26	13	1.2,99	53
50	Sep/12	13	29.63	29.46	29.17(0.14)	29.51(0.14)	29.65(0.27)	29.75	0.2	-3	72(3.4)	40	[8]	[20]	[12]	84	122	UT	0.2	OpenLong	(5)	15	14	28	20	1.4,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI