FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.7000 One month high (close): $57.2300

FIZZ Daily Change: -1.33% Daily StdDev 2.05% FIZZ EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $40.7(-1.33%)

Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	13	48.82	43.52	(0)	41.35(-0.05)	41.41(-0.1)	41.27	-1.2	-58	5(0.1)	-50	[0]	[-18]	[-6]	-54	-91	DR	-0.4	OpenShort	(-1)	-5	-10	-12	-5	-1,21	2
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.35(hourly_sma_10 0.19%) 43.52(daily_ema_10 5.45%) 48.82(daily_ema_20 18.29%)

2	Sep/21	12	48.82	43.52	(0)	41.37(-0.02)	41.45(0.1)	41.34	-1.2	-58	5(0)	-50	[0]	[-8]	[-3]	-42	-39	DR	-0.4	OpenShort	(-1)	5	-10	-2	10	-0.8,28	2
3	Sep/21	11	48.82	43.52	(0)	41.38(-0.22)	41.41(0.17)	41.41	-1.2	-58	5(0)	-50	[0]	[-9]	[-1]	-31	-4	DR	0	OpenShort	(1)	8	-18	7	20	-0.5,32	2
4	Sep/21	10	48.82	43.52	41.58(-0.02)	41.47(-0.12)	41.34(0.07)	41.54	-1.2	-58	5(0)	-50	[-1]	[-12]	[9]	-19	23	DP	0.6	OpenShort	(0)	3	8	22	20	-0.1,34	2
5	Sep/21	9	48.82	43.52	41.59(-0.05)	41.52(-0.05)	41.31(0.05)	41.48	-1.2	-58	5(-0.1)	-50	[-2]	[-12]	[5]	-37	22	DP	0.5	OpenShort?	(-1)	2	3	19	7	-0.4,23	2

6	Sep/20	15	49.58	44.48	41.61(-0.05)	41.52(0)	41.29(0.02)	41.46	-1.4	-55	5(-0.3)	-45	[-2]	[-11]	[16]	-51	6	DP	0.5	OpenShort?	(-1)	1	44	9	-2	-0.5,12	2
7	Sep/20	14	49.58	44.48	41.63(-0.07)	41.54(-0.19)	41.28(-0.19)	41.15	-1.4	-55	6(0.4)	-50	[-3]	[-26]	[-1]	-86	-101	DT	-0.4	HoldShort	(-7)	-9	9	-7	-20	-1.5,2	2
8	Sep/20	13	49.58	44.48	41.66(-0.07)	41.62(-0.22)	41.36(-0.58)	41.09	-1.4	-55	5(0.4)	-50	[-3]	[-46]	[-17]	-95	-202	DT	-0.9	HoldShort	(-4)	-28	-28	-20	-20	-1.9,3	2
9	Sep/20	12	49.58	44.48	41.69(-0.07)	41.71(-0.19)	41.6(-0.29)	41.29	-1.4	-55	5(0.2)	-50	[-3]	[-31]	[-12]	-78	-102	DT	-1.1	HoldShort	(-3)	-14	-20	-22	-19	-1.4,7	2
10	Sep/20	11	49.58	44.48	41.72(-0.02)	41.79(-0.05)	41.72(-0.17)	41.43	-1.4	-55	5(0.2)	-50	[-1]	[-21]	[-14]	-66	-89	DT	-1.1	OpenShort	(-3)	-8	-3	-49	-20	-1.1,12	2

11	Sep/20	10	49.58	44.48	41.73(-0.02)	41.81(0.02)	41.79(-0.05)	41.45	-1.4	-55	4(0.1)	-50	[-1]	[-14]	[-10]	-36	-63	DT	-1.3	OpenShort	(-1)	-2	-7	-19	-20	-1.1,42	2
12	Sep/20	9	49.58	44.48	41.74(-0.05)	41.8(0.02)	41.81(-0.14)	41.5	-1.4	-55	4(0.1)	-50	[-2]	[-19]	[-42]	-12	-48	DT	-1.3	OpenShort?	(-3)	-7	-110	-3	-20	-1,63	2
13	Sep/19	15	50.33	45.44	41.76(0.02)	41.79(0.24)	41.87(0.12)	42.3	-1.4	-52	4(0.2)	0	[1]	[-0]	[26]	80	139	RG	1.8	SmallShort?	(3)	6	53	32	20	2.2,75	3
14	Sep/19	14	50.33	45.44	41.75(0.02)	41.69(0.07)	41.82(-0.07)	41.92	-1.5	-52	4(0.1)	-40	[1]	[-14]	[9]	20	7	RG	0.5	Wait	(0)	-3	21	-7	20	0.8,50	3
15	Sep/19	13	50.33	45.44	41.74(-0.02)	41.66(-0.05)	41.85(0.07)	41.77	-1.5	-52	4(0)	-50	[-1]	[-10]	[8]	-2	43	DP	-0.4	OpenShort	(0)	3	31	-20	12	0.1,46	3

16	Sep/19	12	50.33	45.44	41.75(-0.02)	41.68(-0.1)	41.82(0.05)	41.55	-1.5	-52	4(0)	-50	[-1]	[-13]	[-16]	-15	-23	DT	-1.2	OpenShort	(-3)	2	-39	-21	2	-0.9,58	3
17	Sep/19	11	50.33	45.44	41.76(0.07)	41.72(0.05)	41.8(0.22)	41.83	-1.5	-52	4(-0.2)	-40	[3]	[0]	[-5]	41	8	DR	0.1	OpenShort	(1)	11	-30	30	5	0.3,83	3
18	Sep/19	10	50.33	45.44	41.73(0.1)	41.7(0.07)	41.71(0.34)	42.05	-1.5	-52	4(0)	-5	[5]	[7]	[7]	58	66	RG	1.5	SmallShort	(4)	17	-12	45	20	1.4,73	3
19	Sep/19	9	50.33	45.44	41.69(0.07)	41.67(0.1)	41.57(0.29)	42.14	-1.4	-52	4(0.2)	15	[3]	[5]	[38]	47	112	UT	2.5	OpenLong?	(7)	14	81	37	20	2,47	3
20	Sep/16	15	51.01	46.5	41.66(-0.07)	41.63(-0.05)	41.45(-0.19)	41.56	-1.7	-50	4(-0.3)	-50	[-3]	[-25]	[5]	-49	-1	DP	0.5	OpenShort?	(0)	-9	20	-5	-14	-0.5,14	2

21	Sep/16	14	51.01	46.5	41.69(-0.19)	41.65(-0.1)	41.53(-0.29)	41.42	-1.8	-50	4(-2.5)	-50	[-9]	[-33]	[-2]	-76	38	DT	-0.5	HoldShort	(-4)	-14	10	-28	-10	-1.2,4	2
22	Sep/16	13	51.01	46.5	41.77(-0.24)	41.69(-0.12)	41.65(-0.12)	41.35	-1.8	-50	7(-2.5)	-50	[-12]	[-26]	[-9]	-64	76	DT	-0.8	OpenShort	(-13)	-6	-6	-22	-20	-1.2,16	2
23	Sep/16	12	51.01	46.5	41.87(-0.29)	41.74(-0.17)	41.7(-0.19)	41.39	-1.8	-50	9(-2.5)	-50	[-14]	[-31]	[-15]	-35	91	DT	-0.6	OpenShort	(-15)	-9	-38	-8	-14	-1,40	2
24	Sep/16	11	51.01	46.5	41.99(-0.26)	41.81(-0.02)	41.78(-0.07)	41.66	-1.7	-50	12(-2)	-50	[-13]	[-21]	[-7]	7	123	DT	-0.2	OpenShort	(-15)	-3	-24	15	-17	-0.5,69	2
25	Sep/16	10	51.01	46.5	42.1(-0.21)	41.82(0.02)	41.81(0.14)	41.83	-1.7	-50	14(-1.4)	-50	[-10]	[-9]	[-5]	2	143	DT	0	OpenShort	(-14)	7	-22	17	0	-0.4,62	2

26	Sep/16	9	51.01	46.5	42.19(-0.24)	41.81(0.07)	41.75(0.07)	41.99	-1.7	-50	15(-1.5)	-50	[-12]	[-12]	[19]	-10	165	DP	0.3	OpenShort?	(-12)	3	50	12	7	-0.2,45	2
27	Sep/15	15	51.8	47.77	42.29(-0.35)	41.78(0.05)	41.72(-0.14)	41.63	-2	-46	17(-3.1)	-50	[-17]	[-24]	[-8]	-39	101	DT	-0.1	OpenShort?	(-16)	-7	-17	5	-20	-0.7,29	0
28	Sep/15	14	51.8	47.77	42.44(-0.49)	41.76(0.1)	41.78(-0.14)	41.75	-1.9	-46	20(-4.6)	-50	[-23]	[-25]	[-6]	-48	213	DT	-0	OpenShort	(-20)	-7	-13	0	-17	-0.7,20	0
29	Sep/15	13	51.8	47.77	42.65(-0.47)	41.72(0.07)	41.84(0.02)	41.84	-1.9	-46	24(-3.4)	-50	[-23]	[-18]	[10]	-46	202	DP	0	OpenShort	(-30)	1	29	2	-5	-0.6,19	0
30	Sep/15	12	51.8	47.77	42.85(-0.49)	41.69(-0.1)	41.83(-0.12)	41.63	-2	-46	28(-2)	-50	[-23]	[-28]	[-5]	-55	98	DT	-0.1	OpenShort	(-31)	-6	-21	1	17	-0.9,18	0

31	Sep/15	11	51.8	47.77	43.06(-0.35)	41.73(-0.31)	41.88(0.05)	41.78	-1.9	-46	30(-0.2)	-50	[-17]	[-24]	[1]	-49	-2	DP	-0.1	OpenShort	(-29)	2	-17	6	20	-0.8,21	0
32	Sep/15	10	51.8	47.77	43.21(-0.37)	41.86(-0.36)	41.86(0.24)	41.9	-1.9	-46	30(-0.3)	-50	[-18]	[-16]	[2]	-51	54	DP	0	OpenShort	(-20)	12	-18	7	20	-0.8,19	0
33	Sep/15	9	51.8	47.77	43.37(-0.34)	42.01(-0.38)	41.76(0.41)	42.03	-1.9	-46	30(-0.6)	-50	[-16]	[-8]	[20]	-57	55	DP	0.2	OpenShort?	(-20)	20	33	8	20	-0.9,16	0
34	Sep/14	15	52.59	49.13	43.52(-0.43)	42.17(-0.5)	41.59(0.12)	41.79	-2.3	-41	31(-3.1)	-50	[-21]	[-26]	[1]	-67	-22	DP	0.1	OpenShort?	(-26)	6	-7	8	20	-1.1,11	6
35	Sep/14	14	52.59	49.13	43.71(-0.59)	42.38(-0.42)	41.54(-0.1)	41.84	-2.3	-41	34(-2)	-50	[-28]	[-36]	[11]	-73	31	DP	0.2	OpenShort	(-25)	-5	25	9	10	-1.2,7	6

36	Sep/14	13	52.59	49.13	43.97(-0.52)	42.56(-0.54)	41.58(-0.67)	41.66	-2.3	-41	36(0.5)	-50	[-25]	[-65]	[10]	-82	-243	DP	0	OpenShort	(-38)	-32	37	8	-20	-1.4,3	6
37	Sep/14	12	52.59	49.13	44.2(-0.52)	42.79(-0.74)	41.86(-0.95)	41.4	-2.4	-41	35(2)	-50	[-25]	[-83]	[-0]	-92	-400	DT	-0.3	OpenShort	(-33)	-45	13	4	-20	-1.7,1	6
38	Sep/14	11	52.59	49.13	44.43(-0.52)	43.11(-1.08)	42.26(-1.17)	41.31	-2.4	-41	33(2.8)	-50	[-25]	[-101]	[-17]	-100	-516	DT	-0.6	HoldShort	(-31)	-56	-31	-3	-20	-2,0	6
39	Sep/14	10	52.59	49.13	44.66(-0.69)	43.58(-1)	42.76(-1.06)	41.53	-2.3	-41	31(1.1)	-50	[-33]	[-96]	[-32]	-105	-353	DT	-0.9	HoldShort	(-31)	-50	-68	-6	-20	-2.2,0	6
40	Sep/14	9	52.59	49.13	44.97(-0.62)	44.02(-0.86)	43.22(-0.76)	42.02	-2.2	-41	29(1.2)	-50	[-29]	[-78]	[-59]	-103	-309	DT	-0.9	HoldShort?	(-38)	-36	-138	-8	-20	-2.1,0	6

41	Sep/13	15	53.36	50.49	45.25(-0.35)	44.4(-0.38)	43.55(-0.41)	43.04	-2.5	-35	28(-2.2)	-50	[-17]	[-46]	[-27]	-92	-287	DT	-0.4	HoldShort?	(-31)	-19	-48	-4	-20	-1.7,1	10
42	Sep/13	14	53.36	50.49	45.41(-0.83)	44.57(-0.36)	43.73(-0.55)	43.4	-2.4	-35	30(-9.8)	-50	[-40]	[-58]	[-27]	-88	128	DT	-0.3	HoldShort	(-19)	-26	-53	-2	-20	-1.6,2	10
43	Sep/13	13	53.36	50.49	45.79(-0.8)	44.73(-0.31)	43.97(-0.97)	43.8	-2.3	-35	40(-7.6)	-50	[-38]	[-76]	[-6]	-78	28	DT	-0.1	HoldShort	(-47)	-46	0	-0	-20	-1.2,2	10
44	Sep/13	12	53.36	50.49	46.16(-0.73)	44.87(-0.4)	44.4(-0.94)	43.8	-2.3	-35	48(-4)	-50	[-35]	[-76]	[-3]	-79	-104	DT	-0.3	HoldShort	(-49)	-45	13	-4	-20	-1.2,1	10
45	Sep/13	11	53.36	50.49	46.5(-0.73)	45.05(-0.75)	44.82(-0.95)	43.7	-2.4	-35	52(-1.3)	-50	[-35]	[-85]	[-18]	-83	-196	DT	-0.5	HoldShort	(-46)	-45	-33	-13	-20	-1.3,0	10

46	Sep/13	10	53.36	50.49	46.84(-0.66)	45.39(-0.5)	45.25(-0.37)	43.95	-2.3	-35	53(0.1)	-50	[-31]	[-51]	[-38]	-77	-156	DT	-0.6	HoldShort	(-42)	-18	-84	-7	-20	-1.3,6	10
47	Sep/13	9	53.36	50.49	47.15(-0.51)	45.62(-0.26)	45.42(-0.13)	44.59	-2.1	-35	53(0.6)	-50	[-24]	[-32]	[-65]	-67	-148	DT	-0.4	OpenShort?	(-36)	-6	-170	0	-20	-1.2,13	10
48	Sep/12	15	54.06	51.82	47.39(-0.42)	45.74(-0.02)	45.48(0.29)	45.93	-2.4	-27	52(-13.7)	-50	[-20]	[-2]	[-1]	-43	94	DT	0.2	OpenShort?	(-22)	14	-4	-14	20	-0.7,25	13
49	Sep/12	14	54.06	51.82	47.59(-0.42)	45.75(-0.37)	45.35(0.22)	45.96	-2.4	-27	66(-1.1)	-50	[-20]	[-14]	[13]	-56	56	DP	0.3	OpenShort	(-27)	11	23	-19	20	-0.7,12	13
50	Sep/12	13	54.06	51.82	47.79(-0.42)	45.92(-0.39)	45.25(-0.59)	45.78	-2.5	-27	67(0.6)	-50	[-20]	[-54]	[46]	-68	-193	DP	0.2	OpenShort	(-27)	-29	133	-23	20	-0.9,5	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI