|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $144.3900 One month high (close): $157.8700
IWD Daily Change: -1.66% Daily StdDev 1.17% IWD EMA_5_Trend: -0.81% 10Minute StdDev: $0.8025
Latest Price : $144.39(-1.66%) | Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.7)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 150.91 | 149.95 | 147.48(0.01) | 147.1(0.03) | 147.51(0.21) | 147.72 | -1 | | -11 | 19(0) | -20 | [1] | [16] | [6] | 19 | 66 | RG | 0.4 | Wait | | (1) | 18 | 6 | 10 | 20 | 0.4,59 | 40 | Sample size 22 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.48(weak_hourly_sma_20 -0.16%) 147.1(weak_hourly_sma_10 -0.42%)
Resistance Levels: 149.95(daily_ema_10 1.51%) 150.91(daily_ema_20 2.16%)
|
| | | 2 | Sep/21 | 11 | 150.91 | 149.95 | 147.46(0.01) | 147.05(-0.08) | 147.2(0.16) | 147.6 | -1 | | -11 | 19(0) | -30 | [1] | [7] | [6] | 14 | 42 | RG | 0.7 | Wait | | (1) | 14 | -6 | 28 | 20 | 0.2,59 | 40 | | 3 | Sep/21 | 10 | 150.91 | 149.95 | 147.45(0.01) | 147.17(-0.01) | 146.97(0.1) | 147.72 | -1 | | -11 | 19(0.1) | -25 | [1] | [5] | [9] | 12 | 35 | RG | 1.3 | SmallShort | | (1) | 9 | 2 | 38 | 20 | 0.5,49 | 40 | | 4 | Sep/21 | 9 | 150.91 | 149.95 | 147.44(-0.01) | 147.18(-0.02) | 146.82(0.09) | 147.67 | -1 | | -11 | 19(-0.3) | -15 | [-1] | [3] | [22] | -12 | 55 | UR | 1.4 | SmallShort? | | (0) | 8 | 46 | 27 | 20 | 0.4,28 | 40 | | 5 | Sep/20 | 15 | 151.46 | 150.68 | 147.46(-0.02) | 147.21(-0.07) | 146.82(0) | 146.82 | -1.6 | | -8 | 19(-1.4) | -20 | [-2] | [-5] | [12] | -69 | -18 | DP | 0.2 | OpenShort? | | (-3) | 0 | 35 | 0 | -3 | -1.1,9 | 42 | | | | |
| 6 | Sep/20 | 14 | 151.46 | 150.68 | 147.49(-0.11) | 147.31(-0.12) | 146.69(-0.16) | 146.16 | -1.8 | | -8 | 20(-1.5) | -50 | [-9] | [-23] | [-9] | -101 | -15 | DT | -0.9 | CloseShort | | (-4) | -14 | -15 | -10 | -20 | -2.2,4 | 42 | | 7 | Sep/20 | 13 | 151.46 | 150.68 | 147.65(-0.12) | 147.49(-0.12) | 146.92(-0.31) | 146.44 | -1.7 | | -8 | 22(-4.5) | -50 | [-10] | [-36] | [-14] | -92 | -34 | DT | -0.8 | HoldShort | | (-8) | -26 | -32 | -11 | -20 | -1.9,6 | 42 | | 8 | Sep/20 | 12 | 151.46 | 150.68 | 147.83(-0.13) | 147.66(-0.03) | 147.38(-0.11) | 147.04 | -1.5 | | -8 | 26(-7) | -50 | [-11] | [-15] | [-2] | -69 | 60 | DT | -0.4 | OpenShort | | (-9) | -9 | 2 | -8 | -20 | -1,6 | 42 | | 9 | Sep/20 | 11 | 151.46 | 150.68 | 148.02(-0.09) | 147.71(-0.06) | 147.54(-0.12) | 147 | -1.5 | | -8 | 33(-1.9) | -50 | [-8] | [-16] | [-3] | -72 | -5 | DT | -0.6 | OpenShort | | (-11) | -10 | 8 | -25 | -20 | -1,3 | 42 | | 10 | Sep/20 | 10 | 151.46 | 150.68 | 148.16(-0.12) | 147.8(-0.05) | 147.72(-0.16) | 146.85 | -1.6 | | -8 | 35(-1.2) | -50 | [-10] | [-20] | [-11] | -60 | -4 | DT | -0.8 | OpenShort | | (-9) | -14 | -20 | -6 | -20 | -1.3,23 | 42 | | | | |
| 11 | Sep/20 | 9 | 151.46 | 150.68 | 148.34(-0.11) | 147.88(0.01) | 147.96(-0.07) | 147.23 | -1.4 | | -8 | 36(-2.8) | -50 | [-9] | [-10] | [-28] | -45 | 29 | DT | -0.7 | OpenShort? | | (-9) | -6 | -79 | 0 | -20 | -1,30 | 42 | | 12 | Sep/19 | 15 | 151.9 | 150.91 | 148.5(-0.05) | 147.87(0.1) | 148.07(0.09) | 148.72 | -1.1 | | -9 | 39(-4.1) | -25 | [-4] | [10] | [19] | 2 | 88 | UR | 0.6 | SmallShort? | | (-6) | 8 | 45 | 17 | 17 | 0.2,47 | 42 | | 13 | Sep/19 | 14 | 151.9 | 150.91 | 148.58(-0.07) | 147.72(0.01) | 147.94(0.03) | 147.88 | -1.4 | | -9 | 43(-0.5) | -50 | [-6] | [1] | [-1] | -43 | 35 | RG | -0 | Wait | | (-7) | 3 | -6 | 3 | 5 | -0.6,22 | 42 | | 14 | Sep/19 | 13 | 151.9 | 150.91 | 148.68(-0.07) | 147.72(0) | 147.89(0.01) | 147.98 | -1.4 | | -9 | 44(-0.9) | -50 | [-6] | [-2] | [4] | -45 | 29 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 2 | 11 | -0.6,20 | 42 | | 15 | Sep/19 | 12 | 151.9 | 150.91 | 148.78(-0.09) | 147.7(0.02) | 147.87(0.04) | 147.84 | -1.4 | | -9 | 45(-1.2) | -50 | [-8] | [1] | [-1] | -48 | 49 | RG | -0 | Wait | | (-6) | 3 | -6 | 7 | 2 | -0.7,20 | 42 | | | | |
| 16 | Sep/19 | 11 | 151.9 | 150.91 | 148.92(-0.09) | 147.67(-0.09) | 147.81(0.1) | 147.95 | -1.4 | | -9 | 46(-1) | -50 | [-8] | [2] | [1] | -51 | 54 | UR | 0.1 | SmallShort | | (-7) | 9 | -8 | 6 | 20 | -0.7,17 | 42 | | 17 | Sep/19 | 10 | 151.9 | 150.91 | 149.05(-0.08) | 147.81(-0.13) | 147.66(0.12) | 148.1 | -1.3 | | -9 | 47(-1) | -45 | [-7] | [2] | [14] | -51 | 59 | UR | 0.3 | SmallShort | | (-7) | 10 | 28 | 12 | 20 | -0.7,17 | 42 | | 18 | Sep/19 | 9 | 151.9 | 150.91 | 149.17(-0.09) | 148(-0.22) | 147.48(-0.02) | 147.58 | -1.5 | | -9 | 48(1.5) | -50 | [-8] | [-14] | [-2] | -69 | -17 | DT | 0.1 | OpenShort? | | (-9) | -2 | -17 | 9 | 20 | -1.2,11 | 42 | | 19 | Sep/16 | 15 | 152.35 | 150.96 | 149.31(-0.08) | 148.32(-0.13) | 147.48(0) | 147.91 | -1.5 | | -12 | 46(3.6) | -50 | [-7] | [-9] | [10] | -70 | -4 | DP | 0.3 | OpenShort? | | (-6) | 0 | 24 | 9 | 5 | -1.1,8 | 38 | | 20 | Sep/16 | 14 | 152.35 | 150.96 | 149.43(-0.11) | 148.51(-0.19) | 147.51(-0.02) | 147.47 | -1.6 | | -12 | 43(2.4) | -50 | [-9] | [-14] | [4] | -86 | -16 | DP | -0 | OpenShort | | (-9) | -2 | 11 | 4 | -8 | -1.5,2 | 38 | | | | |
| 21 | Sep/16 | 13 | 152.35 | 150.96 | 149.59(-0.14) | 148.8(-0.22) | 147.54(-0.28) | 147.27 | -1.7 | | -12 | 40(1.7) | -50 | [-12] | [-38] | [-2] | -97 | -84 | DT | -0.2 | OpenShort | | (-9) | -24 | -1 | 0 | -20 | -1.9,1 | 38 | | 22 | Sep/16 | 12 | 152.35 | 150.96 | 149.8(-0.17) | 149.13(-0.21) | 147.95(-0.38) | 147.28 | -1.7 | | -12 | 39(1.1) | -50 | [-15] | [-47] | [-8] | -97 | -89 | DT | -0.6 | OpenShort | | (-12) | -33 | -19 | 7 | -20 | -2.1,6 | 38 | | 23 | Sep/16 | 11 | 152.35 | 150.96 | 150.05(-0.15) | 149.45(-0.15) | 148.52(-0.42) | 147.64 | -1.5 | | -12 | 38(2) | -50 | [-13] | [-48] | [-12] | -97 | -112 | DT | -0.8 | OpenShort | | (-13) | -36 | -17 | -9 | -20 | -2.1,6 | 38 | | 24 | Sep/16 | 10 | 152.35 | 150.96 | 150.28(-0.13) | 149.67(-0.14) | 149.15(-0.25) | 147.96 | -1.4 | | -12 | 36(2.5) | -50 | [-11] | [-32] | [1] | -98 | -76 | DP | -1.1 | OpenShort | | (-12) | -21 | 24 | -16 | -20 | -2.1,5 | 38 | | 25 | Sep/16 | 9 | 152.35 | 150.96 | 150.48(-0.16) | 149.88(-0.19) | 149.53(-0.35) | 147.5 | -1.6 | | -12 | 33(5.4) | -50 | [-14] | [-44] | [-43] | -117 | -121 | DT | -2 | HoldShort? | | (-12) | -30 | -98 | -28 | -20 | -2.9,6 | 38 | | | | |
| 26 | Sep/15 | 15 | 152.94 | 151.24 | 150.72(-0.13) | 150.17(-0.09) | 150.06(-0.17) | 149.37 | -1.1 | | -12 | 28(-0.4) | -50 | [-11] | [-22] | [-15] | -71 | 5 | DT | -0.8 | OpenShort? | | (-9) | -15 | -37 | -5 | -20 | -1.6,19 | 32 | | 27 | Sep/15 | 14 | 152.94 | 151.24 | 150.91(-0.19) | 150.3(-0.03) | 150.31(-0.05) | 150.08 | -0.9 | | -12 | 28(-14.6) | -50 | [-16] | [-10] | [-12] | -49 | 135 | DT | -0.2 | OpenShort | | (-9) | -4 | -35 | -1 | 0 | -0.9,24 | 32 | | 28 | Sep/15 | 13 | 152.94 | 151.24 | 151.2(-0.16) | 150.35(0.04) | 150.38(0.13) | 150.75 | -0.7 | | -12 | 43(-9.4) | -50 | [-13] | [8] | [17] | -32 | 171 | UR | 0.3 | SmallShort | | (-14) | 11 | 45 | 6 | 11 | -0.3,26 | 32 | | 29 | Sep/15 | 12 | 152.94 | 151.24 | 151.44(-0.2) | 150.29(-0.04) | 150.18(-0.03) | 149.89 | -0.9 | | -12 | 52(-6.2) | -50 | [-16] | [-9] | [-6] | -56 | 101 | DT | -0.2 | OpenShort | | (-16) | -3 | -17 | 2 | -12 | -0.9,17 | 32 | | 30 | Sep/15 | 11 | 152.94 | 151.24 | 151.74(-0.18) | 150.35(-0.03) | 150.22(-0.07) | 150.21 | -0.8 | | -12 | 58(-4.1) | -50 | [-15] | [-12] | [-5] | -47 | 70 | DT | -0 | OpenShort | | (-15) | -6 | -20 | 10 | -1 | -0.8,23 | 32 | | | | |
| 31 | Sep/15 | 10 | 152.94 | 151.24 | 152.02(-0.15) | 150.4(-0.01) | 150.32(0.09) | 150.59 | -0.7 | | -12 | 62(-4.7) | -50 | [-12] | [3] | [6] | -50 | 90 | UR | 0.1 | SmallShort | | (-14) | 7 | 7 | 9 | 20 | -0.7,18 | 32 | | 32 | Sep/15 | 9 | 152.94 | 151.24 | 152.25(-0.21) | 150.42(-0.16) | 150.18(-0.09) | 150.45 | -0.8 | | -12 | 67(-3.1) | -50 | [-17] | [-19] | [14] | -61 | 76 | DP | 0.1 | OpenShort? | | (-14) | -7 | 35 | 4 | 20 | -0.8,9 | 32 | | 33 | Sep/14 | 15 | 153.44 | 151.32 | 152.57(-0.2) | 150.66(-0.15) | 150.31(-0.05) | 149.79 | -1 | | -12 | 70(3.2) | -50 | [-16] | [-16] | [-6] | -78 | 16 | DT | -0.2 | OpenShort? | | (-17) | -4 | -16 | -1 | -8 | -1.2,2 | 40 | | 34 | Sep/14 | 14 | 153.44 | 151.32 | 152.87(-0.16) | 150.89(-0.14) | 150.39(-0.08) | 150.09 | -1 | | -12 | 67(1.8) | -50 | [-13] | [-17] | [-8] | -76 | -34 | DT | -0.1 | OpenShort | | (-16) | -7 | -24 | 2 | -9 | -1.2,4 | 40 | | 35 | Sep/14 | 13 | 153.44 | 151.32 | 153.12(-0.12) | 151.1(-0.11) | 150.51(0.03) | 150.54 | -0.8 | | -12 | 65(1.4) | -50 | [-10] | [-6] | [1] | -72 | -38 | DP | 0 | OpenShort | | (-12) | 3 | -1 | 7 | -1 | -1.1,6 | 40 | | | | |
| 36 | Sep/14 | 12 | 153.44 | 151.32 | 153.31(-0.13) | 151.26(-0.17) | 150.46(-0.14) | 150.56 | -0.8 | | -12 | 64(2.4) | -50 | [-11] | [-22] | [0] | -76 | -81 | DT | 0 | OpenShort | | (-11) | -12 | -2 | 6 | 2 | -1.2,4 | 40 | | 37 | Sep/14 | 11 | 153.44 | 151.32 | 153.51(-0.11) | 151.52(-0.34) | 150.67(-0.21) | 150.6 | -0.8 | | -12 | 61(2.7) | -50 | [-9] | [-35] | [11] | -82 | -130 | DP | -0 | OpenShort | | (-10) | -17 | 21 | 6 | 20 | -1.4,3 | 40 | | 38 | Sep/14 | 10 | 153.44 | 151.32 | 153.68(-0.13) | 152.03(-0.37) | 150.98(-0.26) | 150.19 | -0.9 | | -12 | 59(4.7) | -50 | [-11] | [-40] | [-7] | -93 | -161 | DT | -0.4 | OpenShort | | (-11) | -21 | -18 | 0 | -8 | -1.7,0 | 40 | | 39 | Sep/14 | 9 | 153.44 | 151.32 | 153.88(-0.12) | 152.59(-0.35) | 151.37(-0.2) | 150.54 | -0.8 | | -12 | 54(4.9) | -50 | [-10] | [-34] | [-2] | -95 | -148 | DT | -0.4 | OpenShort? | | (-9) | -16 | 2 | -5 | -20 | -1.8,0 | 40 | | 40 | Sep/13 | 15 | 153.96 | 151.38 | 154.06(-0.1) | 153.13(-0.34) | 151.68(-0.26) | 150.49 | -0.9 | | -15 | 49(9.2) | -50 | [-8] | [-39] | [-23] | -101 | -193 | DT | -0.7 | HoldShort? | | (-9) | -21 | -53 | -6 | -20 | -2.1,2 | 41 | | | | |
| 41 | Sep/13 | 14 | 153.96 | 151.38 | 154.21(-0.02) | 153.65(-0.27) | 152.07(-0.19) | 151.51 | -0.6 | | -15 | 40(1) | -50 | [-2] | [-29] | [-16] | -93 | -209 | DT | -0.4 | HoldShort | | (-5) | -15 | -39 | -2 | -20 | -1.8,2 | 41 | | 42 | Sep/13 | 13 | 153.96 | 151.38 | 154.24(0.01) | 154.07(-0.27) | 152.36(-0.48) | 152.26 | -0.4 | | -15 | 39(-0.2) | -50 | [1] | [-52] | [-1] | -81 | -265 | DR | -0.1 | HoldShort | | (1) | -39 | 8 | -10 | -20 | -1.3,2 | 41 | | 43 | Sep/13 | 12 | 153.96 | 151.38 | 154.23(-0.01) | 154.48(-0.25) | 153.09(-0.47) | 152.11 | -0.5 | | -15 | 39(0.2) | -50 | [-1] | [-50] | [-7] | -84 | -252 | DT | -0.7 | HoldShort | | (0) | -38 | 4 | -25 | -20 | -1.4,1 | 41 | | 44 | Sep/13 | 11 | 153.96 | 151.38 | 154.24(0.03) | 154.86(-0.18) | 153.82(-0.5) | 152.03 | -0.5 | | -15 | 39(-1.8) | -50 | [2] | [-49] | [-21] | -88 | -300 | DR | -1.2 | HoldShort | | (-1) | -41 | -17 | -51 | -20 | -1.5,0 | 41 | | 45 | Sep/13 | 10 | 153.96 | 151.38 | 154.2(0.01) | 155.14(-0.14) | 154.59(-0.41) | 152.35 | -0.4 | | -15 | 41(-0.5) | -50 | [1] | [-41] | [-26] | -50 | -236 | DR | -1.5 | OpenShort | | (3) | -33 | -36 | -38 | -20 | -1.2,30 | 41 | | | | |
| 46 | Sep/13 | 9 | 153.96 | 151.38 | 154.18(0.05) | 155.35(-0.1) | 155.22(-0.36) | 153.05 | -0.2 | | -15 | 41(-2.4) | -50 | [4] | [-34] | [-59] | -9 | -215 | DR | -1.4 | OpenShort? | | (2) | -29 | -143 | -26 | -20 | -0.7,59 | 41 | | 47 | Sep/12 | 15 | 154.46 | 151.64 | 154.1(0.18) | 155.51(0.12) | 155.78(-0.05) | 155.89 | 0.4 | | -11 | 44(-1.8) | -5 | [15] | [5] | [1] | 64 | -78 | RG | 0.1 | Wait? | | (12) | -4 | 6 | -2 | -6 | 1.1,86 | 49 | | 48 | Sep/12 | 14 | 154.46 | 151.64 | 153.83(0.15) | 155.32(0.1) | 155.86(-0.03) | 155.76 | 0.3 | | -11 | 45(-1) | 5 | [12] | [6] | [2] | 65 | -34 | RG | -0.1 | Wait | | (14) | -3 | -5 | 22 | -3 | 1.1,87 | 49 | | 49 | Sep/12 | 13 | 154.46 | 151.64 | 153.6(0.16) | 155.16(0.11) | 155.9(0.13) | 155.85 | 0.4 | | -11 | 46(-0.4) | 10 | [13] | [19] | [8] | 68 | 18 | RG | -0 | Wait | | (13) | 11 | 12 | 23 | 8 | 1.2,88 | 49 | | 50 | Sep/12 | 12 | 154.46 | 151.64 | 153.35(0.18) | 154.99(0.14) | 155.69(0.13) | 155.62 | 0.3 | | -11 | 47(-1.3) | 0 | [15] | [21] | [1] | 71 | -4 | RG | -0 | Wait | | (13) | 11 | -8 | 24 | -1 | 1.2,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|