IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.2500 One month high (close): $38.6700

IFRA Daily Change: -1.32% Daily StdDev 1.27% IFRA EMA_5_Trend: -0.75% 10Minute StdDev: $0.2469

Latest Price : $35.25(-1.32%)

Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.4%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	12	36.76	36.43	35.85(0.06)	35.76(0.03)	35.96(0.31)	36.06	-0.8	-12	26(0.1)	-5	[5]	[24]	[8]	45	80	RG	0.4	Wait	(4)	24	10	13	20	0.9,72	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.85(weak_hourly_sma_20 -0.58%) 35.76(weak_hourly_sma_10 -0.83%) Resistance Levels: 36.43(daily_ema_10 1.03%) 36.76(daily_ema_20 1.94%)

2	Sep/21	11	36.76	36.43	35.83(0.03)	35.75(-0.06)	35.85(0.31)	36.01	-0.9	-12	26(0)	-20	[2]	[19]	[8]	39	104	RG	0.7	Wait	(4)	24	-8	31	20	0.8,69	41
3	Sep/21	10	36.76	36.43	35.82(0.06)	35.75(0)	35.74(0.25)	36.05	-0.8	-12	26(0.9)	0	[5]	[18]	[14]	30	63	RG	1.4	SmallShort	(4)	20	12	36	20	1,55	41
4	Sep/21	9	36.76	36.43	35.8(0.03)	35.77(-0.03)	35.65(0.2)	35.99	-0.9	-12	25(0.3)	0	[2]	[12]	[30]	5	72	RG	1.6	SmallShort?	(2)	16	62	32	20	0.9,32	41
5	Sep/20	15	36.89	36.6	35.79(0.03)	35.78(-0.08)	35.58(0.03)	35.67	-1.5	-9	24(-1.3)	-10	[2]	[-2]	[12]	-55	-56	RG	0.4	Wait?	(0)	2	29	8	8	-0.6,10	41

6	Sep/20	14	36.89	36.6	35.78(-0.08)	35.81(-0.14)	35.57(-0.22)	35.52	-1.7	-9	26(0.2)	-50	[-6]	[-26]	[-1]	-78	-41	DT	-0.2	HoldShort	(-2)	-17	8	-4	-20	-1.2,2	41
7	Sep/20	13	36.89	36.6	35.81(-0.11)	35.86(-0.17)	35.65(-0.42)	35.48	-1.7	-9	25(-1.1)	-50	[-9]	[-43]	[-16]	-90	-84	DT	-0.8	HoldShort	(-6)	-33	-26	-19	-20	-1.6,0	41
8	Sep/20	12	36.89	36.6	35.85(-0.11)	35.92(-0.03)	35.8(-0.25)	35.61	-1.5	-9	27(-2.5)	-50	[-9]	[-25]	[-9]	-78	-15	DT	-0.9	HoldShort	(-6)	-20	0	-31	-20	-1.1,0	41
9	Sep/20	11	36.89	36.6	35.89(-0.08)	35.93(-0.03)	35.89(-0.25)	35.61	-1.5	-9	29(-0.6)	-50	[-6]	[-24]	[-12]	-66	-60	DT	-1.2	OpenShort	(-10)	-20	-4	-38	-20	-1.2,14	41
10	Sep/20	10	36.89	36.6	35.92(-0.11)	35.94(-0.03)	35.98(-0.22)	35.63	-1.5	-9	30(-0.7)	-50	[-9]	[-22]	[-25]	-33	-16	DT	-1.4	OpenShort	(-6)	-17	-52	-18	-20	-1.2,47	41

11	Sep/20	9	36.89	36.6	35.96(-0.06)	35.95(0.08)	36.06(-0.06)	35.9	-1.2	-9	30(-2.1)	-50	[-5]	[-4]	[-24]	14	31	DT	-0.6	OpenShort?	(-4)	-5	-67	0	-20	-0.2,69	41
12	Sep/19	15	37.01	36.65	35.98(-0.03)	35.92(0.17)	36.08(0.11)	36.25	-0.9	-10	32(-1)	-30	[-2]	[14]	[18]	49	147	UR	0.6	SmallShort?	(-2)	9	38	17	20	1,74	38
13	Sep/19	14	37.01	36.65	35.99(-0.03)	35.86(0.08)	36.04(0.19)	36.05	-1.2	-10	33(-1.7)	-45	[-2]	[17]	[2]	22	110	UR	0	SmallShort	(-2)	15	-6	13	20	0.2,67	38
14	Sep/19	13	37.01	36.65	36(-0.06)	35.83(0.11)	35.97(0.19)	36.08	-1.1	-10	35(-2.5)	-40	[-5]	[18]	[9]	14	145	UR	0.4	SmallShort	(-4)	15	15	14	20	0.3,56	38
15	Sep/19	12	37.01	36.65	36.02(-0.08)	35.79(0.08)	35.9(0.2)	36	-1.2	-10	38(-3)	-50	[-6]	[17]	[5]	-2	139	UR	0.3	SmallShort	(-4)	16	-4	23	20	-0.1,51	38

16	Sep/19	11	37.01	36.65	36.05(-0.08)	35.79(0)	35.83(0.22)	36.02	-1.2	-10	41(-2.4)	-50	[-6]	[15]	[5]	-16	145	UR	0.6	SmallShort	(-8)	18	-6	19	20	-0.1,37	38
17	Sep/19	10	37.01	36.65	36.08(-0.08)	35.76(-0.06)	35.75(0.22)	36.05	-1.2	-10	43(-2.9)	-30	[-6]	[13]	[32]	-28	145	UR	0.9	SmallShort	(-4)	18	70	20	20	-0.1,25	38
18	Sep/19	9	37.01	36.65	36.11(-0.11)	35.78(-0.2)	35.67(-0.03)	35.69	-1.6	-10	46(0.9)	-50	[-9]	[-13]	[-1]	-70	-3	DT	0.1	OpenShort?	(-10)	-2	-10	7	11	-1.1,8	38
19	Sep/16	15	37.12	36.64	36.15(-0.11)	35.85(-0.14)	35.67(0)	35.74	-1.6	-14	45(3.5)	-50	[-9]	[-10]	[7]	-73	16	DP	0.2	OpenShort?	(-8)	0	15	5	17	-1.1,5	32
20	Sep/16	14	37.12	36.64	36.19(-0.14)	35.9(-0.19)	35.67(0)	35.66	-1.7	-14	42(0.5)	-50	[-11]	[-13]	[1]	-87	12	DP	-0.1	OpenShort	(-10)	0	4	1	-3	-1.5,1	32

21	Sep/16	13	37.12	36.64	36.24(-0.19)	35.97(-0.22)	35.68(-0.25)	35.64	-1.7	-14	41(-0.7)	-50	[-15]	[-35]	[-2]	-90	-22	DT	-0.1	HoldShort	(-12)	-20	-2	2	-20	-1.7,3	32
22	Sep/16	12	37.12	36.64	36.31(-0.19)	36.05(-0.17)	35.77(-0.33)	35.65	-1.7	-14	42(-0.7)	-50	[-15]	[-39]	[-8]	-89	-55	DT	-0.3	HoldShort	(-12)	-26	-15	8	-20	-1.8,6	32
23	Sep/16	11	37.12	36.64	36.38(-0.19)	36.11(-0.19)	35.89(-0.36)	35.73	-1.6	-14	42(-0.2)	-50	[-15]	[-42]	[-3]	-89	-64	DT	-0.4	HoldShort	(-15)	-29	0	-1	-20	-1.8,6	32
24	Sep/16	10	37.12	36.64	36.45(-0.19)	36.18(-0.22)	36.02(-0.3)	35.73	-1.6	-14	43(2)	-50	[-15]	[-39]	[1]	-95	-67	DP	-0.8	OpenShort	(-13)	-24	17	-7	-20	-1.9,3	32
25	Sep/16	9	37.12	36.64	36.52(-0.22)	36.26(-0.25)	36.13(-0.39)	35.64	-1.7	-14	41(3.4)	-50	[-18]	[-48]	[-35]	-112	-98	DT	-1.4	HoldShort?	(-15)	-31	-82	-16	-20	-2.5,1	32

26	Sep/15	15	37.29	36.72	36.6(-0.16)	36.35(-0.14)	36.27(-0.19)	36.07	-1.3	-13	37(1)	-50	[-13]	[-26]	[-17]	-85	-10	DT	-0.6	OpenShort?	(-11)	-15	-40	-4	-20	-1.6,5	29
27	Sep/15	14	37.29	36.72	36.66(-0.22)	36.4(-0.11)	36.27(0)	36.28	-1.1	-13	36(-8.7)	-50	[-16]	[-10]	[-7]	-74	136	DT	-0.2	OpenShort	(-10)	0	-21	-1	6	-1.2,6	29
28	Sep/15	13	37.29	36.72	36.74(-0.19)	36.44(-0.03)	36.34(0.03)	36.39	-1	-13	45(-6.6)	-50	[-14]	[-4]	[9]	-65	113	DP	0.1	OpenShort	(-13)	2	25	3	-3	-0.9,8	29
29	Sep/15	12	37.29	36.72	36.81(-0.22)	36.45(-0.05)	36.33(-0.16)	36.26	-1.1	-13	52(-3.5)	-50	[-16]	[-19]	[-7]	-73	43	DT	-0.1	OpenShort	(-17)	-12	-17	4	-20	-1.2,7	29
30	Sep/15	11	37.29	36.72	36.89(-0.19)	36.47(-0.14)	36.39(-0.14)	36.35	-1	-13	55(-2.2)	-50	[-14]	[-21]	[-4]	-71	17	DT	-0.1	OpenShort	(-15)	-10	-10	3	-11	-1.1,7	29

31	Sep/15	10	37.29	36.72	36.96(-0.22)	36.52(-0.14)	36.44(-0.08)	36.4	-1	-13	57(-2.5)	-50	[-16]	[-17]	[9]	-73	65	DP	-0.1	OpenShort	(-13)	-6	23	2	14	-1.1,5	29
32	Sep/15	9	37.29	36.72	37.04(-0.22)	36.57(-0.22)	36.47(-0.19)	36.28	-1.1	-13	60(-0.7)	-50	[-16]	[-28]	[-7]	-85	-24	DT	-0.3	HoldShort?	(-17)	-14	-19	-4	-6	-1.4,0	29
33	Sep/14	15	37.43	36.78	37.12(-0.19)	36.65(-0.22)	36.54(-0.05)	36.38	-1.1	-14	60(2.5)	-50	[-14]	[-17]	[-9]	-80	-9	DT	-0.3	OpenShort?	(-15)	-4	-25	-0	-6	-1.3,3	38
34	Sep/14	14	37.43	36.78	37.19(-0.13)	36.73(-0.16)	36.54(0)	36.51	-1	-14	58(1.9)	-50	[-10]	[-10]	[-7]	-78	-38	DT	-0.1	OpenShort	(-11)	0	-17	2	-16	-1.3,5	38
35	Sep/14	13	37.43	36.78	37.24(-0.13)	36.79(-0.14)	36.56(-0.08)	36.6	-0.9	-14	56(1.8)	-50	[-10]	[-15]	[3]	-72	-50	DP	0.1	OpenShort	(-11)	-6	6	9	0	-1.2,8	38

36	Sep/14	12	37.43	36.78	37.29(-0.11)	36.84(-0.19)	36.59(-0.22)	36.57	-0.9	-14	54(3.1)	-50	[-8]	[-27]	[-3]	-79	-129	DT	-0	OpenShort	(-8)	-17	-13	9	-5	-1.4,6	38
37	Sep/14	11	37.43	36.78	37.33(-0.08)	36.91(-0.32)	36.67(-0.24)	36.64	-0.8	-14	51(2.7)	-50	[-6]	[-33]	[11]	-84	-158	DP	-0.1	OpenShort	(-9)	-18	28	6	11	-1.5,4	38
38	Sep/14	10	37.43	36.78	37.36(-0.13)	37.03(-0.38)	36.76(-0.35)	36.49	-1	-14	48(5.1)	-50	[-10]	[-44]	[-4]	-98	-184	DT	-0.6	OpenShort	(-8)	-26	-6	-2	-20	-1.9,0	38
39	Sep/14	9	37.43	36.78	37.41(-0.11)	37.17(-0.35)	36.89(-0.32)	36.52	-1	-14	43(6.2)	-50	[-8]	[-41]	[-20]	-105	-207	DT	-0.9	HoldShort?	(-9)	-24	-41	-9	-20	-2.2,0	38
40	Sep/13	15	37.55	36.81	37.45(-0.08)	37.3(-0.29)	37.01(-0.24)	36.74	-0.8	-15	37(5.7)	-50	[-6]	[-33]	[-20]	-103	-168	DT	-0.8	HoldShort?	(-6)	-18	-43	-10	-20	-2.1,0	40

41	Sep/13	14	37.55	36.81	37.48(0.03)	37.41(-0.24)	37.1(-0.13)	36.97	-0.6	-15	31(-1.2)	-50	[2]	[-20]	[-12]	-92	-207	DR	-0.4	HoldShort	(-3)	-10	-26	-5	-20	-1.7,1	40
42	Sep/13	13	37.55	36.81	37.47(0.03)	37.5(-0.24)	37.15(-0.4)	37.11	-0.4	-15	33(-1.4)	-50	[2]	[-40]	[-5]	-77	-239	DR	-0.1	HoldShort	(3)	-30	-2	-13	-20	-1.1,1	40
43	Sep/13	12	37.55	36.81	37.47(0)	37.59(-0.16)	37.3(-0.4)	37.12	-0.4	-15	34(-0.9)	-50	[0]	[-38]	[-7]	-74	-197	DR	-0.5	OpenShort	(2)	-30	3	-24	-20	-1,1	40
44	Sep/13	11	37.55	36.81	37.46(0.05)	37.65(-0.13)	37.45(-0.4)	37.1	-0.5	-15	35(-2)	-50	[4]	[-36]	[-19]	-77	-261	DR	-1	HoldShort	(0)	-30	-15	-48	-20	-1.1,1	40
45	Sep/13	10	37.55	36.81	37.44(0.03)	37.7(-0.08)	37.6(-0.32)	37.18	-0.4	-15	37(-1.5)	-50	[2]	[-28]	[-18]	-37	-187	DR	-1.2	OpenShort	(3)	-24	-14	-36	-20	-0.7,31	40

46	Sep/13	9	37.55	36.81	37.43(0.08)	37.73(-0.05)	37.72(-0.34)	37.26	-0.3	-15	38(-2.6)	-50	[6]	[-28]	[-47]	-2	-227	DR	-1.2	OpenShort?	(3)	-25	-109	-25	-20	-0.5,61	40
47	Sep/12	15	37.67	36.91	37.4(0.16)	37.75(0.13)	37.85(-0.05)	37.86	0.2	-11	41(-1.1)	-10	[12]	[4]	[-1]	67	-66	CR	0	HoldShort?	(11)	-4	-2	-3	-3	1.1,89	47
48	Sep/12	14	37.67	36.91	37.34(0.13)	37.7(0.13)	37.87(0.05)	37.87	0.2	-11	42(-0.1)	-10	[9]	[10]	[6]	72	20	RG	0	Wait	(11)	4	6	24	0	1.3,89	47
49	Sep/12	13	37.67	36.91	37.29(0.16)	37.65(0.11)	37.85(0.16)	37.84	0.2	-11	42(-0.3)	5	[11]	[18]	[7]	73	27	RG	-0	Wait	(11)	11	8	24	11	1.3,90	47
50	Sep/12	12	37.67	36.91	37.23(0.19)	37.61(0.16)	37.79(0.13)	37.8	0.1	-11	43(-0.6)	-5	[14]	[18]	[0]	76	-12	RG	0	Wait	(11)	9	-17	25	16	1.3,93	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI