|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $39.4800 One month high (close): $44.1700
VZ Daily Change: -2.73% Daily StdDev 1.46% VZ EMA_5_Trend: -0.88% 10Minute StdDev: $0.3422
Latest Price : $39.48(-2.73%) | Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.5)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.1
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 12 | 41.77 | 41.25 | 40.75(-0.15) | 40.51(-0.12) | 40.39(-0.22) | 40.14 | -1.5 | | -13 | 30(1.6) | -50 | [-10] | [-25] | [-9] | -98 | -56 | DT | -0.8 | OpenShort | | (-12) | -15 | -17 | -6 | -20 | -1.9,0 | 33 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.51(hourly_sma_10 0.92%) 40.75(hourly_sma_20 1.52%) 41.25(daily_ema_10 2.77%) 41.77(daily_ema_20 4.06%)
|
| 2 | Sep/21 | 11 | 41.77 | 41.25 | 40.81(-0.12) | 40.56(-0.22) | 40.48(-0.17) | 40.24 | -1.4 | | -13 | 28(1.9) | -50 | [-8] | [-25] | [-12] | -98 | -63 | DT | -0.8 | OpenShort | | (-8) | -12 | -29 | -7 | -10 | -1.9,0 | 33 | 3 | Sep/21 | 10 | 41.77 | 41.25 | 40.86(-0.07) | 40.65(-0.12) | 40.55(-0.15) | 40.41 | -1.3 | | -13 | 26(1.6) | -50 | [-5] | [-19] | [-9] | -88 | -78 | DT | -0.5 | OpenShort | | (-7) | -10 | -22 | -2 | -12 | -1.6,2 | 33 | 4 | Sep/21 | 9 | 41.77 | 41.25 | 40.89(-0.05) | 40.7(-0.1) | 40.61(-0.02) | 40.54 | -1.1 | | -13 | 25(0.9) | -50 | [-3] | [-9] | [-4] | -81 | -45 | DT | -0.3 | HoldShort? | | (-5) | -1 | -12 | 2 | -7 | -1.3,2 | 33 | 5 | Sep/20 | 15 | 41.97 | 41.44 | 40.91(-0.02) | 40.74(-0.05) | 40.61(0) | 40.61 | -1.4 | | -11 | 24(-1.4) | -50 | [-1] | [-4] | [-0] | -77 | -50 | DT | -0 | HoldShort? | | (-3) | 0 | 5 | -0 | -20 | -1.2,3 | 33 | | | |
6 | Sep/20 | 14 | 41.97 | 41.44 | 40.92(-0.05) | 40.76(-0.05) | 40.62(-0.07) | 40.58 | -1.4 | | -11 | 25(1.5) | -50 | [-3] | [-9] | [0] | -81 | -50 | DT | -0.2 | OpenShort | | (-1) | -5 | 1 | 3 | -7 | -1.4,4 | 33 | 7 | Sep/20 | 13 | 41.97 | 41.44 | 40.94(-0.07) | 40.78(-0.12) | 40.65(-0.27) | 40.57 | -1.4 | | -11 | 24(1.5) | -50 | [-5] | [-25] | [-9] | -86 | -87 | DT | -0.3 | OpenShort | | (-5) | -18 | -23 | -2 | -10 | -1.6,4 | 33 | 8 | Sep/20 | 12 | 41.97 | 41.44 | 40.97(-0.05) | 40.83(-0.05) | 40.76(-0.1) | 40.71 | -1.3 | | -11 | 22(0.4) | -50 | [-3] | [-11] | [2] | -76 | -37 | DP | -0.2 | OpenShort | | (-3) | -7 | 12 | -2 | -20 | -1.2,4 | 33 | 9 | Sep/20 | 11 | 41.97 | 41.44 | 40.99(-0.02) | 40.85(-0.2) | 40.8(-0.15) | 40.64 | -1.4 | | -11 | 22(1.6) | -50 | [-1] | [-19] | [-3] | -89 | -107 | DT | -0.7 | OpenShort | | (-3) | -10 | 3 | -27 | 7 | -1.6,1 | 33 | 10 | Sep/20 | 10 | 41.97 | 41.44 | 41(-0.02) | 40.93(-0.17) | 40.86(-0.07) | 40.62 | -1.4 | | -11 | 20(1.4) | -50 | [-1] | [-12] | [-7] | -81 | -89 | DT | -1.2 | OpenShort | | (-1) | -5 | -14 | -8 | -17 | -1.9,17 | 33 | | | |
11 | Sep/20 | 9 | 41.97 | 41.44 | 41.01(-0.05) | 41(-0.15) | 40.89(-0.07) | 40.7 | -1.3 | | -11 | 19(1.8) | -50 | [-3] | [-12] | [-26] | -70 | -50 | DT | -1 | OpenShort? | | (-1) | -5 | -70 | -3 | -20 | -1.7,23 | 33 | 12 | Sep/19 | 15 | 42.15 | 41.5 | 41.01(0) | 41(0) | 40.92(0.05) | 41.12 | -1 | | -11 | 17(0.7) | -20 | [0] | [2] | [16] | -9 | 32 | UR | 1.2 | SmallShort? | | (0) | 3 | 34 | 23 | 12 | 0.5,29 | 31 | 13 | Sep/19 | 14 | 42.15 | 41.5 | 41.03(-0.05) | 41.06(-0.02) | 40.92(0) | 40.92 | -1.2 | | -11 | 16(-0.5) | -50 | [-3] | [-2] | [-1] | -56 | 18 | DT | 0.1 | OpenShort | | (-1) | 0 | 0 | 5 | -17 | -0.7,12 | 31 | 14 | Sep/19 | 13 | 42.15 | 41.5 | 41.05(-0.07) | 41.07(-0.02) | 40.9(-0.24) | 40.92 | -1.2 | | -11 | 17(-1.2) | -50 | [-5] | [-19] | [3] | -61 | -20 | DP | 0.1 | OpenShort | | (-3) | -16 | 20 | -15 | -15 | -0.7,7 | 31 | 15 | Sep/19 | 12 | 42.15 | 41.5 | 41.08(-0.07) | 41.08(-0.02) | 41(-0.29) | 40.8 | -1.3 | | -11 | 18(0.4) | -50 | [-5] | [-22] | [-10] | -77 | -71 | DT | -1.1 | HoldShort | | (-5) | -19 | -8 | -21 | -20 | -1.5,11 | 31 | | | |
16 | Sep/19 | 11 | 42.15 | 41.5 | 41.11(-0.05) | 41.09(-0.05) | 41.12(-0.17) | 40.85 | -1.3 | | -11 | 18(-0.4) | -50 | [-3] | [-15] | [-21] | -70 | -53 | DT | -1.5 | OpenShort | | (-5) | -11 | -32 | -45 | -20 | -1.4,15 | 31 | 17 | Sep/19 | 10 | 42.15 | 41.5 | 41.13(-0.07) | 41.09(0) | 41.19(-0.05) | 41.04 | -1.1 | | -11 | 18(-3) | -50 | [-5] | [-5] | [3] | -15 | 37 | DP | -0.8 | OpenShort | | (-3) | -3 | 22 | -17 | -15 | -0.5,48 | 31 | 18 | Sep/19 | 9 | 42.15 | 41.5 | 41.16(-0.1) | 41.11(-0.05) | 41.21(-0.1) | 40.91 | -1.2 | | -11 | 21(-2.2) | -50 | [-7] | [-11] | [-32] | -13 | 12 | DT | -1.4 | OpenShort? | | (-7) | -7 | -88 | -5 | -17 | -1.2,67 | 31 | 19 | Sep/16 | 15 | 42.3 | 41.51 | 41.2(-0.05) | 41.13(0.15) | 41.25(0.22) | 41.44 | -0.8 | | -13 | 23(-1.5) | -45 | [-3] | [17] | [12] | 64 | 162 | UR | 0.8 | SmallShort? | | (-1) | 15 | 17 | 29 | 15 | 1,89 | 32 | 20 | Sep/16 | 14 | 42.3 | 41.51 | 41.22(-0.07) | 41.07(0.1) | 41.16(0.22) | 41.34 | -0.9 | | -13 | 25(-3.1) | -45 | [-5] | [15] | [12] | 37 | 152 | UR | 0.7 | SmallShort | | (-5) | 15 | 17 | 29 | 20 | 0.4,77 | 32 | | | |
21 | Sep/16 | 13 | 42.3 | 41.51 | 41.25(-0.12) | 41.03(0.05) | 41.07(0.15) | 41.24 | -1 | | -13 | 28(-6.1) | -50 | [-8] | [8] | [9] | 1 | 152 | UR | 0.6 | SmallShort | | (-5) | 10 | 12 | 19 | 20 | -0,51 | 32 | 22 | Sep/16 | 12 | 42.3 | 41.51 | 41.3(-0.15) | 41.03(0) | 41.01(0.02) | 41.17 | -1 | | -13 | 34(-5.3) | -50 | [-10] | [-3] | [12] | -23 | 119 | DP | 0.4 | OpenShort | | (-10) | 1 | 22 | 15 | 20 | -0.3,35 | 32 | 23 | Sep/16 | 11 | 42.3 | 41.51 | 41.36(-0.14) | 41.01(-0.05) | 41(-0.05) | 41.04 | -1.1 | | -13 | 39(-3.3) | -50 | [-9] | [-9] | [3] | -49 | 43 | DP | 0.1 | OpenShort | | (-12) | -3 | 3 | 5 | 7 | -0.7,19 | 32 | 24 | Sep/16 | 10 | 42.3 | 41.51 | 41.42(-0.14) | 41.03(-0.1) | 41.02(0.1) | 41.02 | -1.2 | | -13 | 43(-2.3) | -50 | [-9] | [-0] | [9] | -57 | 59 | UR | 0 | SmallShort | | (-10) | 7 | 22 | 1 | 17 | -0.8,13 | 32 | 25 | Sep/16 | 9 | 42.3 | 41.51 | 41.48(-0.17) | 41.07(-0.12) | 41.02(0) | 40.89 | -1.3 | | -13 | 45(0.1) | -50 | [-11] | [-8] | [-5] | -68 | 24 | DT | -0.2 | OpenShort? | | (-13) | 0 | -14 | 1 | -12 | -1.2,12 | 32 | | | |
26 | Sep/15 | 15 | 42.44 | 41.57 | 41.55(-0.17) | 41.12(-0.1) | 40.98(-0.07) | 40.97 | -1.3 | | -15 | 45(0.1) | -50 | [-11] | [-13] | [-5] | -63 | 6 | DT | -0 | OpenShort? | | (-10) | -5 | -20 | 9 | 2 | -1.2,17 | 27 | 27 | Sep/15 | 14 | 42.44 | 41.57 | 41.62(-0.19) | 41.16(-0.15) | 41.01(-0.02) | 41.09 | -1.2 | | -15 | 45(-3.2) | -50 | [-13] | [-12] | [1] | -61 | 50 | DP | 0.2 | OpenShort | | (-12) | -1 | -5 | 11 | 15 | -1,14 | 27 | 28 | Sep/15 | 13 | 42.44 | 41.57 | 41.7(-0.19) | 41.22(-0.15) | 41.02(-0.05) | 41.12 | -1.1 | | -15 | 48(-2.9) | -50 | [-13] | [-14] | [19] | -71 | 32 | DP | 0.2 | OpenShort | | (-13) | -3 | 48 | 6 | 20 | -1.1,7 | 27 | 29 | Sep/15 | 12 | 42.44 | 41.57 | 41.78(-0.24) | 41.28(-0.24) | 41.04(-0.29) | 40.84 | -1.4 | | -15 | 51(0.9) | -50 | [-16] | [-33] | [-5] | -90 | -58 | DT | -0.3 | HoldShort | | (-18) | -19 | -8 | 1 | -20 | -1.6,0 | 27 | 30 | Sep/15 | 11 | 42.44 | 41.57 | 41.88(-0.21) | 41.38(-0.24) | 41.16(-0.22) | 40.89 | -1.3 | | -15 | 50(1.9) | -50 | [-14] | [-28] | [-14] | -93 | -91 | DT | -0.5 | OpenShort | | (-15) | -15 | -32 | -0 | -20 | -1.7,0 | 27 | | | |
31 | Sep/15 | 10 | 42.44 | 41.57 | 41.97(-0.19) | 41.48(-0.26) | 41.25(-0.12) | 41.08 | -1.2 | | -15 | 48(0.7) | -50 | [-13] | [-22] | [-4] | -90 | -55 | DT | -0.3 | HoldShort | | (-15) | -8 | -12 | 1 | -2 | -1.6,0 | 27 | 32 | Sep/15 | 9 | 42.44 | 41.57 | 42.05(-0.17) | 41.59(-0.29) | 41.3(-0.29) | 41.15 | -1.1 | | -15 | 47(3.2) | -50 | [-11] | [-34] | [-8] | -92 | -116 | DT | -0.3 | OpenShort? | | (-13) | -19 | -21 | 3 | -15 | -1.7,1 | 27 | 33 | Sep/14 | 15 | 42.65 | 41.65 | 42.12(-0.17) | 41.71(-0.24) | 41.42(-0.22) | 41.28 | -1.1 | | -17 | 44(5.8) | -50 | [-11] | [-28] | [-7] | -92 | -90 | DT | -0.3 | OpenShort? | | (-12) | -15 | -17 | 4 | -20 | -1.7,1 | 31 | 34 | Sep/14 | 14 | 42.65 | 41.65 | 42.19(-0.09) | 41.81(-0.21) | 41.51(-0.22) | 41.38 | -1 | | -17 | 38(3) | -50 | [-6] | [-26] | [0] | -92 | -157 | DT | -0.3 | OpenShort | | (-10) | -15 | 5 | 3 | -20 | -1.7,1 | 31 | 35 | Sep/14 | 13 | 42.65 | 41.65 | 42.23(-0.12) | 41.9(-0.19) | 41.6(-0.29) | 41.35 | -1 | | -17 | 35(4.4) | -50 | [-8] | [-30] | [-10] | -100 | -164 | DT | -0.6 | HoldShort | | (-8) | -19 | -13 | -1 | -20 | -2,0 | 31 | | | |
36 | Sep/14 | 12 | 42.65 | 41.65 | 42.28(-0.07) | 41.98(-0.24) | 41.72(-0.36) | 41.43 | -1 | | -17 | 31(3.4) | -50 | [-5] | [-36] | [-15] | -105 | -219 | DT | -0.8 | HoldShort | | (-6) | -24 | -33 | -7 | -20 | -2.2,0 | 31 | 37 | Sep/14 | 11 | 42.65 | 41.65 | 42.31(-0.05) | 42.08(-0.26) | 41.87(-0.33) | 41.63 | -0.8 | | -17 | 27(2.2) | -50 | [-3] | [-34] | [-9] | -100 | -192 | DT | -0.7 | HoldShort | | (-3) | -22 | -18 | -9 | -14 | -2,0 | 31 | 38 | Sep/14 | 10 | 42.65 | 41.65 | 42.33(-0.02) | 42.19(-0.26) | 42.01(-0.26) | 41.74 | -0.7 | | -17 | 25(1.5) | -50 | [-1] | [-29] | [-13] | -98 | -184 | DT | -0.9 | OpenShort | | (-3) | -17 | -20 | -23 | -20 | -1.9,0 | 31 | 39 | Sep/14 | 9 | 42.65 | 41.65 | 42.34(0.02) | 42.3(-0.19) | 42.12(-0.17) | 41.86 | -0.6 | | -17 | 24(-0.5) | -50 | [1] | [-20] | [-8] | -85 | -170 | DR | -0.9 | HoldShort? | | (0) | -11 | -3 | -23 | -20 | -1.6,5 | 31 | 40 | Sep/13 | 15 | 42.87 | 41.77 | 42.33(0.02) | 42.38(-0.19) | 42.19(-0.14) | 41.88 | -0.7 | | -18 | 24(0) | -50 | [1] | [-18] | [-26] | -72 | -162 | DR | -1 | OpenShort? | | (0) | -9 | -59 | -20 | -20 | -1.5,16 | 34 | | | |
41 | Sep/13 | 14 | 42.87 | 41.77 | 42.32(0.12) | 42.46(-0.12) | 42.25(-0.09) | 42.24 | -0.5 | | -18 | 24(-5.4) | -30 | [8] | [-11] | [-7] | -28 | -158 | DR | -0 | OpenShort | | (6) | -6 | -14 | -8 | -12 | -0.2,27 | 34 | 42 | Sep/13 | 13 | 42.87 | 41.77 | 42.27(0.12) | 42.51(-0.07) | 42.29(-0.19) | 42.33 | -0.4 | | -18 | 30(-2.8) | -20 | [8] | [-16] | [-1] | -15 | -152 | DR | 0.1 | OpenShort | | (8) | -13 | 6 | -10 | -19 | 0.1,33 | 34 | 43 | Sep/13 | 12 | 42.87 | 41.77 | 42.22(0.09) | 42.54(-0.07) | 42.37(-0.24) | 42.29 | -0.4 | | -18 | 32(-2) | -40 | [6] | [-20] | [-3] | -12 | -125 | DR | -0.2 | OpenShort | | (8) | -16 | 6 | -21 | -19 | 0.2,33 | 34 | 44 | Sep/13 | 11 | 42.87 | 41.77 | 42.18(0.09) | 42.54(0) | 42.47(-0.23) | 42.25 | -0.5 | | -18 | 34(-2.5) | -40 | [6] | [-16] | [-4] | -3 | -122 | DR | -0.5 | OpenShort | | (6) | -15 | 14 | -27 | -20 | 0.1,45 | 34 | 45 | Sep/13 | 10 | 42.87 | 41.77 | 42.14(0.07) | 42.54(0) | 42.57(-0.26) | 42.16 | -0.5 | | -18 | 37(-1.7) | -50 | [5] | [-19] | [-24] | 14 | -131 | DR | -0.8 | OpenShort | | (6) | -17 | -46 | -23 | -20 | 0,64 | 34 | | | |
46 | Sep/13 | 9 | 42.87 | 41.77 | 42.11(0.17) | 42.57(0.09) | 42.68(-0.12) | 42.44 | -0.3 | | -18 | 39(-2.3) | -50 | [11] | [-5] | [-20] | 51 | -113 | DR | -0.5 | OpenShort? | | (8) | -8 | -43 | -12 | -20 | 0.6,86 | 34 | 47 | Sep/12 | 15 | 43.06 | 41.91 | 42.04(0.24) | 42.53(0.16) | 42.73(0.05) | 42.71 | -0.2 | | -15 | 41(-0.6) | -5 | [16] | [12] | [-5] | 78 | -60 | CR | -0 | OpenShort? | | (15) | 3 | -13 | -3 | 2 | 1.2,98 | 34 | 48 | Sep/12 | 14 | 43.06 | 41.91 | 41.94(0.17) | 42.46(0.19) | 42.71(0.09) | 42.79 | -0.2 | | -15 | 42(1.1) | 5 | [11] | [14] | [7] | 83 | 58 | RG | 0.1 | Wait | | (17) | 6 | 6 | 28 | 7 | 1.4,98 | 34 | 49 | Sep/12 | 13 | 43.06 | 41.91 | 41.87(0.17) | 42.38(0.24) | 42.67(0.23) | 42.75 | -0.2 | | -15 | 40(2) | 20 | [11] | [25] | [11] | 86 | 101 | UT | 0.1 | OpenLong | | (13) | 15 | 16 | 29 | 9 | 1.5,98 | 34 | 50 | Sep/12 | 12 | 43.06 | 41.91 | 41.8(0.14) | 42.28(0.24) | 42.57(0.24) | 42.65 | -0.3 | | -15 | 38(2) | -5 | [9] | [25] | [1] | 86 | 123 | RG | 0.1 | Wait | | (12) | 16 | -14 | 29 | 12 | 1.5,98 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|