|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $525.6900 One month high (close): $585.4700
TMO Daily Change: -1.22% Daily StdDev 1.86% TMO EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $525.69(-1.22%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 554.15 | 551.41 | 534.3(-0.06) | 533.28(0.01) | 534.33(0.11) | 533.34 | -1.4 | | -8 | 18(-1.7) | -50 | [-3] | [3] | [-2] | 3 | 70 | RG | -0.4 | Wait | | (-4) | 6 | -10 | 10 | -2 | -0.4,63 | 43 | Sample size 40 Avg positive next hour return: 0.19%(35%) Avg negative next hour return: -0.46%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 534.3(hourly_sma_20 0.18%) 551.41(daily_ema_10 3.39%) 554.15(daily_ema_20 3.9%)
|
| | | 2 | Sep/21 | 11 | 554.15 | 551.41 | 534.63(-0.06) | 533.23(-0.06) | 533.76(0.13) | 534.33 | -1.3 | | -8 | 19(-1.8) | -50 | [-3] | [2] | [-2] | 16 | 86 | RG | 0.2 | Wait | | (-3) | 7 | -23 | 24 | 20 | -0.1,68 | 43 | | 3 | Sep/21 | 10 | 554.15 | 551.41 | 534.94(-0.05) | 533.56(0.06) | 533.07(0.16) | 536.77 | -1.2 | | -8 | 21(-2.7) | -20 | [-3] | [7] | [16] | 22 | 124 | UR | 1.2 | SmallShort | | (-2) | 9 | 22 | 35 | 20 | 0.6,57 | 43 | | 4 | Sep/21 | 9 | 554.15 | 551.41 | 535.19(-0.08) | 533.56(0) | 532.22(0.02) | 534.49 | -1.3 | | -8 | 24(-2.2) | -50 | [-4] | [-3] | [10] | -28 | 78 | DP | 0.6 | OpenShort? | | (-4) | 1 | 17 | 17 | 14 | -0.2,27 | 43 | | 5 | Sep/20 | 15 | 556.58 | 554.34 | 535.63(-0.07) | 533.23(-0.01) | 532.1(-0.01) | 532.74 | -1.7 | | -6 | 26(-2.7) | -25 | [-4] | [-4] | [8] | -57 | 21 | DP | 0.2 | OpenShort? | | (-5) | -1 | 23 | 2 | -3 | -0.7,11 | 41 | | | | |
| 6 | Sep/20 | 14 | 556.58 | 554.34 | 535.99(-0.2) | 533.3(-0.08) | 532.17(-0.11) | 530.35 | -1.9 | | -6 | 29(-7.5) | -50 | [-11] | [-13] | [-4] | -82 | 67 | DT | -0.5 | HoldShort | | (-5) | -6 | -4 | -5 | -20 | -1.4,3 | 41 | | 7 | Sep/20 | 13 | 556.58 | 554.34 | 537.09(-0.22) | 533.71(-0.04) | 532.77(-0.24) | 530.79 | -1.9 | | -6 | 36(-7.9) | -50 | [-12] | [-19] | [-12] | -78 | 45 | DT | -0.4 | HoldShort | | (-10) | -13 | -26 | -5 | -20 | -1.3,5 | 41 | | 8 | Sep/20 | 12 | 556.58 | 554.34 | 538.27(-0.22) | 533.9(0.01) | 534.05(-0.03) | 533.38 | -1.7 | | -6 | 44(-8.9) | -50 | [-12] | [-6] | [0] | -63 | 129 | DT | -0.1 | OpenShort | | (-11) | -2 | 2 | 2 | -8 | -0.8,7 | 41 | | 9 | Sep/20 | 11 | 556.58 | 554.34 | 539.48(-0.2) | 533.85(-0.15) | 534.2(-0.03) | 533.24 | -1.7 | | -6 | 53(-4.4) | -50 | [-11] | [-10] | [0] | -68 | 78 | DT | -0.1 | OpenShort | | (-13) | -2 | -1 | -7 | 20 | -0.9,5 | 41 | | 10 | Sep/20 | 10 | 556.58 | 554.34 | 540.58(-0.21) | 534.64(-0.12) | 534.34(-0.01) | 533.37 | -1.7 | | -6 | 57(-4) | -50 | [-11] | [-8] | [4] | -63 | 83 | DP | -0.1 | OpenShort | | (-11) | -1 | 7 | 3 | 9 | -0.9,10 | 41 | | | | |
| 11 | Sep/20 | 9 | 556.58 | 554.34 | 541.74(-0.23) | 535.3(-0.14) | 534.38(-0.05) | 532.69 | -1.7 | | -6 | 61(-2.4) | -50 | [-12] | [-11] | [-16] | -68 | 53 | DT | -0.2 | OpenShort? | | (-12) | -3 | -47 | 3 | -6 | -1.1,10 | 41 | | 12 | Sep/19 | 15 | 558.82 | 556.02 | 542.97(-0.18) | 536.03(-0.05) | 534.65(0.17) | 537.51 | -1.6 | | -6 | 64(-6.4) | -45 | [-10] | [4] | [15] | -46 | 128 | UR | 0.3 | SmallShort? | | (-10) | 9 | 30 | 12 | 20 | -0.6,19 | 43 | | 13 | Sep/19 | 14 | 558.82 | 556.02 | 543.94(-0.19) | 536.31(-0.16) | 533.72(0.04) | 534.39 | -1.9 | | -6 | 70(0) | -50 | [-10] | [-6] | [3] | -71 | 23 | DP | 0.1 | OpenShort | | (-12) | 2 | 5 | 5 | 6 | -1,4 | 43 | | 14 | Sep/19 | 13 | 558.82 | 556.02 | 544.97(-0.19) | 537.15(-0.16) | 533.5(-0.27) | 533.88 | -1.9 | | -6 | 70(0.7) | -50 | [-10] | [-22] | [1] | -77 | -75 | DP | 0 | OpenShort | | (-10) | -14 | 2 | 5 | -8 | -1.2,3 | 43 | | 15 | Sep/19 | 12 | 558.82 | 556.02 | 546.03(-0.23) | 538.01(-0.12) | 534.92(-0.24) | 533.69 | -1.9 | | -6 | 69(0.3) | -50 | [-12] | [-20] | [-2] | -81 | -57 | DT | -0.1 | HoldShort | | (-11) | -13 | -1 | 5 | -20 | -1.3,2 | 43 | | | | |
| 16 | Sep/19 | 11 | 558.82 | 556.02 | 547.31(-0.26) | 538.67(-0.33) | 536.21(-0.22) | 533.76 | -1.9 | | -6 | 69(-0.4) | -50 | [-14] | [-25] | [2] | -87 | -41 | DP | -0.3 | OpenShort | | (-13) | -12 | 7 | -3 | 6 | -1.5,1 | 43 | | 17 | Sep/19 | 10 | 558.82 | 556.02 | 548.75(-0.27) | 540.46(-0.41) | 537.38(-0.29) | 533.03 | -2 | | -6 | 70(2.5) | -50 | [-14] | [-31] | [-2] | -91 | -86 | DT | -0.5 | OpenShort | | (-15) | -15 | -1 | -1 | -12 | -1.7,2 | 43 | | 18 | Sep/19 | 9 | 558.82 | 556.02 | 550.24(-0.31) | 542.66(-0.45) | 538.95(-0.34) | 533.11 | -1.9 | | -6 | 67(1.4) | -50 | [-17] | [-35] | [-28] | -95 | -80 | DT | -0.7 | OpenShort? | | (-15) | -18 | -77 | -2 | -20 | -1.9,3 | 43 | | 19 | Sep/16 | 15 | 561.23 | 556.73 | 551.93(-0.21) | 545.11(-0.25) | 540.8(-0.04) | 541.11 | -1.5 | | -8 | 66(2.5) | -50 | [-11] | [-13] | [4] | -77 | 5 | DP | 0 | OpenShort? | | (-13) | -2 | 10 | 5 | 4 | -1.2,3 | 40 | | 20 | Sep/16 | 14 | 561.23 | 556.73 | 553.1(-0.21) | 546.49(-0.32) | 541.04(-0.03) | 540.06 | -1.5 | | -8 | 63(2.3) | -50 | [-11] | [-15] | [-0] | -87 | -33 | DT | -0.1 | OpenShort | | (-12) | -2 | 3 | 2 | -19 | -1.5,1 | 40 | | | | |
| 21 | Sep/16 | 13 | 561.23 | 556.73 | 554.29(-0.23) | 548.22(-0.3) | 541.2(-0.42) | 539.78 | -1.5 | | -8 | 61(2) | -50 | [-12] | [-35] | [-5] | -89 | -133 | DT | -0.2 | OpenShort | | (-12) | -22 | -7 | 4 | -20 | -1.7,4 | 40 | | 22 | Sep/16 | 12 | 561.23 | 556.73 | 555.57(-0.24) | 549.88(-0.31) | 543.49(-0.54) | 540.47 | -1.5 | | -8 | 59(3.6) | -50 | [-13] | [-42] | [-9] | -91 | -162 | DT | -0.4 | OpenShort | | (-13) | -29 | -20 | 12 | -20 | -1.9,7 | 40 | | 23 | Sep/16 | 11 | 561.23 | 556.73 | 556.91(-0.19) | 551.59(-0.22) | 546.44(-0.54) | 542.58 | -1.3 | | -8 | 55(3.9) | -50 | [-10] | [-39] | [-6] | -92 | -204 | DT | -0.5 | OpenShort | | (-12) | -29 | 0 | -2 | -20 | -1.9,6 | 40 | | 24 | Sep/16 | 10 | 561.23 | 556.73 | 557.98(-0.18) | 552.78(-0.24) | 549.41(-0.47) | 542.58 | -1.3 | | -8 | 51(7) | -50 | [-10] | [-35] | [-0] | -102 | -215 | BT | -1 | OpenLong | | (-11) | -25 | 22 | -9 | -20 | -2.2,3 | 40 | | 25 | Sep/16 | 9 | 561.23 | 556.73 | 559(-0.17) | 554.11(-0.33) | 552.03(-0.58) | 540.25 | -1.5 | | -8 | 44(11.9) | -50 | [-9] | [-44] | [-49] | -128 | -315 | DT | -1.9 | HoldShort? | | (-11) | -31 | -109 | -25 | -20 | -3.1,0 | 40 | | | | |
| 26 | Sep/15 | 15 | 563.86 | 557.92 | 559.94(-0.12) | 555.95(-0.21) | 555.24(-0.2) | 551.8 | -0.8 | | -7 | 32(4.5) | -50 | [-6] | [-18] | [-11] | -87 | -77 | DT | -0.8 | OpenShort? | | (-4) | -11 | -27 | -6 | -11 | -1.8,8 | 35 | | 27 | Sep/15 | 14 | 563.86 | 557.92 | 560.6(-0.21) | 557.1(-0.13) | 556.36(-0.07) | 554.64 | -0.6 | | -7 | 28(-9.1) | -50 | [-11] | [-10] | [-11] | -76 | 88 | DT | -0.4 | HoldShort | | (-5) | -4 | -30 | -6 | -1 | -1.4,9 | 35 | | 28 | Sep/15 | 13 | 563.86 | 557.92 | 561.77(-0.17) | 557.84(-0.16) | 556.77(0.12) | 557.83 | -0.4 | | -7 | 37(-6.3) | -50 | [-9] | [-0] | [12] | -53 | 133 | UR | 0.2 | SmallShort | | (-10) | 6 | 24 | 4 | 20 | -0.7,15 | 35 | | 29 | Sep/15 | 12 | 563.86 | 557.92 | 562.75(-0.2) | 558.74(-0.17) | 556.13(-0.01) | 555.21 | -0.6 | | -7 | 43(-3.6) | -50 | [-11] | [-8] | [-5] | -68 | 72 | DT | -0.1 | OpenShort | | (-11) | -1 | -14 | 2 | -8 | -1.2,12 | 35 | | 30 | Sep/15 | 11 | 563.86 | 557.92 | 563.89(-0.18) | 559.71(-0.13) | 556.18(-0.11) | 556.73 | -0.5 | | -7 | 47(-1.7) | -50 | [-10] | [-12] | [0] | -58 | 26 | DT | 0.1 | OpenShort | | (-10) | -6 | -2 | 11 | -12 | -1,17 | 35 | | | | |
| 31 | Sep/15 | 10 | 563.86 | 557.92 | 564.9(-0.18) | 560.44(-0.15) | 556.81(-0.19) | 556.93 | -0.5 | | -7 | 49(-1.9) | -50 | [-10] | [-17] | [0] | -66 | -4 | DT | 0 | OpenShort | | (-9) | -10 | -1 | 7 | -9 | -1.1,12 | 35 | | 32 | Sep/15 | 9 | 563.86 | 557.92 | 565.91(-0.17) | 561.3(-0.16) | 557.89(-0.18) | 557.04 | -0.5 | | -7 | 51(-0.6) | -50 | [-9] | [-16] | [6] | -74 | -33 | DP | -0.1 | OpenShort? | | (-10) | -10 | 21 | 0 | -16 | -1.2,6 | 35 | | 33 | Sep/14 | 15 | 565.97 | 557.45 | 566.88(-0.12) | 562.22(-0.17) | 558.91(-0.43) | 554.81 | -0.7 | | -9 | 51(7.2) | -50 | [-6] | [-29] | [-8] | -90 | -197 | DT | -0.5 | OpenShort? | | (-10) | -23 | -5 | -13 | -20 | -1.6,0 | 44 | | 34 | Sep/14 | 14 | 565.97 | 557.45 | 567.56(-0.14) | 563.18(-0.14) | 561.34(-0.37) | 555.36 | -0.7 | | -9 | 44(3.7) | -50 | [-7] | [-26] | [-20] | -87 | -162 | DT | -0.8 | OpenShort | | (-6) | -20 | -35 | -12 | -20 | -1.7,6 | 44 | | 35 | Sep/14 | 13 | 565.97 | 557.45 | 568.38(-0.07) | 563.96(0.01) | 563.4(-0.11) | 559.18 | -0.4 | | -9 | 40(1.8) | -50 | [-4] | [-7] | [-18] | -74 | -118 | DT | -0.7 | OpenShort | | (-6) | -6 | -33 | -14 | -20 | -1.4,11 | 44 | | | | |
| 36 | Sep/14 | 12 | 565.97 | 557.45 | 568.79(-0.05) | 563.91(-0.03) | 564.02(-0.12) | 562.76 | -0.2 | | -9 | 38(1.1) | -50 | [-3] | [-8] | [-0] | -51 | -89 | DT | -0.2 | OpenShort | | (-3) | -6 | 3 | -3 | -8 | -1,24 | 44 | | 37 | Sep/14 | 11 | 565.97 | 557.45 | 569.1(-0.05) | 564.1(-0.29) | 564.71(-0.16) | 562.45 | -0.2 | | -9 | 37(1.2) | -50 | [-3] | [-17] | [-11] | -51 | -108 | DT | -0.4 | OpenShort | | (-3) | -9 | -41 | -1 | 20 | -1.1,27 | 44 | | 38 | Sep/14 | 10 | 565.97 | 557.45 | 569.1(0) | 565.74(-0.16) | 565.62(0.14) | 566.95 | 0.1 | | -9 | 36(-0.2) | -25 | [0] | [3] | [11] | -31 | -3 | UR | 0.2 | SmallShort | | (-1) | 7 | 19 | 2 | 20 | -0.4,29 | 44 | | 39 | Sep/14 | 9 | 565.97 | 557.45 | 569.38(-0.04) | 566.67(-0.24) | 564.82(0.05) | 564.9 | -0.1 | | -9 | 36(0.8) | -35 | [-2] | [-5] | [7] | -43 | -26 | DP | 0 | OpenShort? | | (-2) | 3 | 15 | -1 | 20 | -0.8,27 | 44 | | 40 | Sep/13 | 15 | 568.03 | 557.08 | 569.63(-0.04) | 568.06(-0.23) | 564.53(0.12) | 563.25 | -0.3 | | -10 | 36(4.3) | -50 | [-2] | [-1] | [-9] | -48 | -39 | DT | -0.2 | OpenShort? | | (-3) | 6 | -25 | 4 | -11 | -1.1,30 | 44 | | | | |
| 41 | Sep/13 | 14 | 568.03 | 557.08 | 569.88(0.03) | 569.38(-0.2) | 563.84(0.06) | 565.94 | -0.1 | | -10 | 31(-0.8) | -30 | [2] | [-2] | [0] | -36 | -85 | RG | 0.4 | Wait | | (-1) | 3 | -6 | 13 | 1 | -0.7,32 | 44 | | 42 | Sep/13 | 13 | 568.03 | 557.08 | 569.73(0.04) | 570.52(-0.18) | 563.48(-0.42) | 566.6 | -0.1 | | -10 | 32(-1) | -35 | [2] | [-27] | [7] | -39 | -198 | RG | 0.6 | Wait | | (2) | -22 | 20 | 6 | -10 | -0.6,26 | 44 | | 43 | Sep/13 | 12 | 568.03 | 557.08 | 569.53(0.03) | 571.54(-0.07) | 565.86(-0.47) | 564.4 | -0.2 | | -10 | 33(-1) | -50 | [2] | [-27] | [-3] | -60 | -240 | DR | -0.3 | OpenShort | | (1) | -25 | 18 | -19 | -20 | -0.9,13 | 44 | | 44 | Sep/13 | 11 | 568.03 | 557.08 | 569.37(0.02) | 571.95(-0.15) | 568.51(-0.54) | 562.44 | -0.3 | | -10 | 34(-1) | -50 | [1] | [-33] | [-7] | -75 | -279 | DR | -1 | HoldShort | | (1) | -29 | 26 | -53 | -20 | -1.2,5 | 44 | | 45 | Sep/13 | 10 | 568.03 | 557.08 | 569.24(-0.01) | 572.79(-0.15) | 571.57(-0.58) | 559.63 | -0.5 | | -10 | 35(0.5) | -50 | [-1] | [-35] | [-33] | -57 | -308 | DT | -1.9 | OpenShort | | (-0) | -31 | -44 | -47 | -20 | -1.6,33 | 44 | | | | |
| 46 | Sep/13 | 9 | 568.03 | 557.08 | 569.3(0.07) | 573.67(-0.08) | 574.91(-0.46) | 564.41 | -0.2 | | -10 | 35(-2.9) | -50 | [4] | [-26] | [-55] | -3 | -278 | DR | -1.7 | OpenShort? | | (2) | -24 | -126 | -30 | -20 | -0.8,67 | 44 | | 47 | Sep/12 | 15 | 570.13 | 556.72 | 568.92(0.22) | 574.11(0.19) | 577.56(0.06) | 578.38 | 0.4 | | -9 | 37(0.6) | 10 | [12] | [12] | [3] | 85 | -37 | RG | 0.1 | Wait? | | (10) | 3 | 6 | 0 | 13 | 1.4,100 | 49 | | 48 | Sep/12 | 14 | 570.13 | 556.72 | 567.67(0.21) | 573.03(0.16) | 577.21(0.32) | 577.73 | 0.4 | | -9 | 37(-1.2) | 25 | [11] | [25] | [6] | 83 | 48 | UT | 0.1 | HoldLong | | (12) | 17 | -1 | 28 | 20 | 1.4,98 | 49 | | 49 | Sep/12 | 13 | 570.13 | 556.72 | 566.46(0.22) | 572.09(0.16) | 575.36(0.24) | 577.8 | 0.4 | | -9 | 38(-0.2) | 20 | [12] | [21] | [12] | 88 | 35 | UT | 0.3 | HoldLong | | (12) | 13 | 14 | 29 | 20 | 1.6,98 | 49 | | 50 | Sep/12 | 12 | 570.13 | 556.72 | 565.23(0.21) | 571.18(0.13) | 573.98(0.26) | 576.28 | 0.3 | | -9 | 38(-0.9) | 5 | [11] | [21] | [3] | 85 | 52 | RG | 0.3 | Wait | | (11) | 14 | -12 | 28 | 20 | 1.5,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|