|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $36.1100 One month high (close): $55.6700
SOXS Daily Change: 2.35% Daily StdDev 7.17% SOXS EMA_5_Trend: 1.68% 10Minute StdDev: $1.1153
Latest Price : $55.67(2.35%) | Fri. Sep 23, 2022($4.1) Thu. Sep 22, 2022($3.8) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.3
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 49.24 | 51.36 | 53.14(-0.32) | 53.23(-0.3) | 52.42(-1) | 51.89 | 0.5 | | 8 | 18(-1.3) | -5 | [-5] | [-16] | [-12] | -82 | -162 | RG | -0.6 | Wait | | (-3) | -14 | 7 | -26 | -20 | -1.4,3 | 62 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.36(daily_ema_10 -1.02%) 49.24(daily_ema_20 -5.11%)
Resistance Levels: 53.14(weak_hourly_sma_20 2.41%) 53.23(weak_hourly_sma_10 2.58%)
|
| | | 2 | Sep/21 | 11 | 49.24 | 51.36 | 53.31(-0.37) | 53.39(-0.04) | 52.95(-1.23) | 51.62 | 0.5 | | 8 | 19(-0.6) | -25 | [-5] | [-17] | [-24] | -80 | -250 | DT | -1.4 | HoldShort | | (-5) | -17 | -1 | -38 | -20 | -1.7,13 | 62 | | 3 | Sep/21 | 10 | 49.24 | 51.36 | 53.51(-0.35) | 53.41(-0.28) | 53.61(-0.92) | 51.67 | 0.5 | | 8 | 20(0.5) | -20 | [-5] | [-14] | [-31] | -60 | -207 | DT | -1.9 | OpenShort | | (-5) | -13 | -33 | -34 | -20 | -1.8,35 | 62 | | 4 | Sep/21 | 9 | 49.24 | 51.36 | 53.7(-0.09) | 53.56(0.13) | 54.11(-0.02) | 53.04 | 0.7 | | 8 | 19(-0.1) | 10 | [-1] | [2] | [-15] | -3 | -27 | RG | -1.1 | SmallLong? | | (-3) | -0 | -20 | -15 | -20 | -0.7,65 | 62 | | 5 | Sep/20 | 15 | 48.5 | 50.88 | 53.75(-0.19) | 53.49(0.07) | 54.12(0.11) | 53.89 | 1 | | 8 | 19(-1.8) | 25 | [-3] | [2] | [-1] | 34 | 264 | RG | -0.2 | Wait? | | (-1) | 2 | -15 | 11 | 20 | 0.1,81 | 63 | | | | |
| 6 | Sep/20 | 14 | 48.5 | 50.88 | 53.85(0.06) | 53.45(0.39) | 54.06(0.46) | 54.53 | 1.2 | | 8 | 21(0.4) | 50 | [1] | [10] | [6] | 42 | 192 | UT | 0.4 | OpenLong | | (-2) | 6 | -8 | 18 | 20 | 0.6,77 | 63 | | 7 | Sep/20 | 13 | 48.5 | 50.88 | 53.82(0.15) | 53.24(0.43) | 53.81(1.11) | 54.89 | 1.2 | | 8 | 21(0.3) | 50 | [2] | [20] | [22] | 41 | 341 | UT | 1 | OpenLong | | (1) | 15 | 25 | 22 | 20 | 1,66 | 63 | | 8 | Sep/20 | 12 | 48.5 | 50.88 | 53.74(0.17) | 53.01(0.11) | 53.22(0.4) | 53.83 | 1 | | 8 | 21(-1.3) | 50 | [2] | [8] | [12] | 2 | -58 | UT | 0.6 | OpenLong | | (1) | 6 | 8 | 14 | 20 | 0.1,49 | 63 | | 9 | Sep/20 | 11 | 48.5 | 50.88 | 53.65(0.02) | 52.95(-0.04) | 53.01(0.28) | 53.48 | 1 | | 8 | 22(-0.1) | 50 | [0] | [4] | [9] | -12 | 25 | UT | 0.4 | OpenLong | | (2) | 4 | -1 | 22 | 20 | -0.2,43 | 63 | | 10 | Sep/20 | 10 | 48.5 | 50.88 | 53.64(-0.02) | 52.97(-0.13) | 52.86(0.08) | 53.53 | 1 | | 8 | 22(0) | 50 | [-0] | [1] | [10] | -25 | 27 | UR | 0.6 | SmallShort | | (0) | 1 | 3 | 7 | 20 | -0.1,28 | 63 | | | | |
| 11 | Sep/20 | 9 | 48.5 | 50.88 | 53.65(0.13) | 53.04(-0.36) | 52.82(0.28) | 53.42 | 1 | | 8 | 22(-1.1) | 50 | [2] | [3] | [24] | -39 | -102 | UT | 0.5 | OpenLong? | | (-0) | 4 | 39 | 3 | 20 | -0.2,16 | 63 | | 12 | Sep/19 | 15 | 47.86 | 50.77 | 53.58(0.02) | 53.23(-0.69) | 52.67(-0.28) | 51.86 | 0.8 | | 9 | 23(-0.3) | 30 | [0] | [-8] | [-13] | -79 | -422 | DR | -0.7 | HoldShort? | | (-0) | -4 | -21 | -16 | -20 | -1.5,9 | 64 | | 13 | Sep/19 | 14 | 47.86 | 50.77 | 53.58(0) | 53.6(-0.46) | 52.82(-0.15) | 52.73 | 0.9 | | 9 | 23(0) | 35 | [0] | [-5] | [-2] | -47 | -199 | DR | -0.1 | OpenShort | | (1) | -2 | -1 | -2 | -17 | -0.7,21 | 64 | | 14 | Sep/19 | 13 | 47.86 | 50.77 | 53.57(0.06) | 53.85(-0.31) | 52.9(-0.38) | 52.78 | 1 | | 9 | 23(-0.7) | 25 | [1] | [-6] | [-11] | -48 | -314 | DR | -0.1 | OpenShort | | (0) | -5 | -14 | -5 | -20 | -0.7,20 | 64 | | 15 | Sep/19 | 12 | 47.86 | 50.77 | 53.54(0.24) | 54.02(-0.41) | 53.1(-0.23) | 53.36 | 1.1 | | 9 | 24(-2.5) | 50 | [3] | [-5] | [5] | -30 | -350 | RG | 0.2 | Wait | | (2) | -3 | 18 | -8 | 4 | -0.1,23 | 64 | | | | |
| 16 | Sep/19 | 11 | 47.86 | 50.77 | 53.41(0.11) | 54.24(-0.35) | 53.22(-1.15) | 52.61 | 0.9 | | 9 | 27(-1.5) | 10 | [2] | [-17] | [-15] | -42 | -580 | DR | -0.4 | OpenShort | | (2) | -16 | 1 | -22 | -20 | -0.6,23 | 64 | | 17 | Sep/19 | 10 | 47.86 | 50.77 | 53.35(0.15) | 54.43(-0.09) | 53.84(-1.05) | 52.55 | 0.9 | | 9 | 28(-1.5) | 5 | [2] | [-14] | [-27] | -32 | -595 | DR | -0.9 | OpenShort | | (2) | -14 | -15 | -27 | -20 | -0.6,33 | 64 | | 18 | Sep/19 | 9 | 47.86 | 50.77 | 53.27(0.08) | 54.48(0.24) | 54.41(-0.73) | 53.18 | 1 | | 9 | 30(-0.1) | 5 | [1] | [-7] | [-25] | -7 | -301 | DR | -0.8 | OpenShort? | | (3) | -10 | -12 | -28 | -20 | -0.1,46 | 64 | | 19 | Sep/16 | 15 | 47.17 | 50.78 | 53.23(0.08) | 54.35(0.04) | 54.81(-0.25) | 53.67 | 1.2 | | 11 | 30(1.8) | 30 | [1] | [-2] | [-15] | 24 | -77 | DR | -0.7 | OpenShort? | | (1) | -3 | -14 | -18 | -20 | 0.3,66 | 68 | | 20 | Sep/16 | 14 | 47.17 | 50.78 | 53.19(0.13) | 54.33(0.11) | 54.95(-0.56) | 54.25 | 1.3 | | 11 | 28(0.4) | 20 | [2] | [-5] | [-13] | 49 | -89 | DR | -0.5 | OpenShort | | (2) | -8 | -25 | -11 | -20 | 0.7,81 | 68 | | | | |
| 21 | Sep/16 | 13 | 47.17 | 50.78 | 53.12(0.34) | 54.27(0.63) | 55.26(0.44) | 55.31 | 1.5 | | 11 | 27(1) | 50 | [5] | [13] | [-1] | 77 | 160 | CR | 0 | OpenShort | | (3) | 6 | -5 | 1 | 11 | 1.5,89 | 68 | | 22 | Sep/16 | 12 | 47.17 | 50.78 | 52.94(0.42) | 53.93(0.71) | 55.02(0.86) | 55.52 | 1.5 | | 11 | 26(1.6) | 50 | [6] | [19] | [4] | 78 | 263 | UT | 0.3 | OpenLong | | (5) | 12 | 5 | -13 | 20 | 1.8,83 | 68 | | 23 | Sep/16 | 11 | 47.17 | 50.78 | 52.72(0.4) | 53.55(0.49) | 54.55(1.22) | 55.29 | 1.5 | | 11 | 25(1.7) | 50 | [6] | [23] | [18] | 83 | 388 | UT | 0.5 | OpenLong | | (5) | 17 | 24 | 3 | 20 | 1.9,85 | 68 | | 24 | Sep/16 | 10 | 47.17 | 50.78 | 52.51(0.29) | 53.29(0.43) | 53.89(0.37) | 54.27 | 1.3 | | 11 | 23(0.9) | 50 | [4] | [10] | [-8] | 74 | 129 | CR | 0.3 | HoldShort | | (4) | 5 | -37 | 8 | 20 | 1.4,89 | 68 | | 25 | Sep/16 | 9 | 47.17 | 50.78 | 52.36(0.52) | 53.06(0.93) | 53.69(0.79) | 55.87 | 1.6 | | 11 | 22(4) | 50 | [7] | [20] | [32] | 117 | 319 | UT | 1.8 | HoldLong? | | (6) | 11 | 42 | 28 | 20 | 2.9,94 | 68 | | | | |
| 26 | Sep/15 | 15 | 46.28 | 50.56 | 52.09(0.44) | 52.57(0.57) | 53.27(0.81) | 54.1 | 1.3 | | 12 | 18(0.9) | 50 | [6] | [18] | [15] | 73 | 132 | UT | 0.8 | OpenLong? | | (5) | 11 | 21 | 5 | 20 | 2,73 | 77 | | 27 | Sep/15 | 14 | 46.28 | 50.56 | 51.86(0.76) | 52.27(0.42) | 52.84(0.59) | 53.21 | 1.2 | | 12 | 17(-11.7) | 50 | [10] | [15] | [13] | 51 | -373 | UT | 0.4 | OpenLong | | (5) | 8 | 31 | -2 | 20 | 1.3,68 | 77 | | 28 | Sep/15 | 13 | 46.28 | 50.56 | 51.47(0.61) | 52.05(-0.13) | 52.53(-0.34) | 51.97 | 1 | | 12 | 29(-6.9) | 50 | [8] | [-1] | [-11] | 32 | -611 | DR | -0.3 | OpenShort | | (9) | -5 | -33 | -2 | 9 | 0.3,74 | 77 | | 29 | Sep/15 | 12 | 46.28 | 50.56 | 51.16(0.79) | 52.12(0.12) | 52.71(0.55) | 53.35 | 1.2 | | 12 | 36(-4.6) | 50 | [10] | [12] | [9] | 59 | -241 | UT | 0.3 | OpenLong | | (10) | 7 | -9 | 4 | 20 | 1,84 | 77 | | 30 | Sep/15 | 11 | 46.28 | 50.56 | 50.76(0.81) | 52.06(0.25) | 52.42(1.2) | 53.75 | 1.3 | | 12 | 41(-2.1) | 50 | [11] | [22] | [29] | 57 | 66 | UT | 0.6 | OpenLong | | (11) | 16 | 44 | -2 | 20 | 1.2,77 | 77 | | | | |
| 31 | Sep/15 | 10 | 46.28 | 50.56 | 50.35(0.6) | 51.93(-0.06) | 51.8(0.14) | 51.97 | 1 | | 12 | 43(-3.3) | 50 | [8] | [5] | [0] | 38 | -266 | UT | 0.1 | OpenLong | | (9) | 2 | 7 | -5 | -15 | 0.6,73 | 77 | | 32 | Sep/15 | 9 | 46.28 | 50.56 | 50.05(0.74) | 51.96(0.13) | 51.73(0.29) | 51.7 | 0.9 | | 12 | 46(-3.7) | 50 | [10] | [9] | [-12] | 46 | -357 | CR | -0 | HoldShort? | | (8) | 4 | -25 | 2 | -20 | 0.6,81 | 77 | | 33 | Sep/14 | 15 | 45.46 | 49.98 | 49.68(0.75) | 51.89(0.31) | 51.58(0.12) | 52.72 | 1.2 | | 13 | 50(-0.8) | 50 | [10] | [8] | [10] | 62 | -124 | UT | 0.4 | OpenLong? | | (11) | 2 | 16 | 3 | 20 | 1,87 | 65 | | 34 | Sep/14 | 14 | 45.46 | 49.98 | 49.31(0.71) | 51.73(0.17) | 51.52(-0.25) | 52.06 | 1.1 | | 13 | 50(-1.1) | 50 | [9] | [2] | [10] | 54 | -229 | UT | 0.2 | OpenLong | | (9) | -3 | 29 | -3 | 6 | 0.9,81 | 65 | | 35 | Sep/14 | 13 | 45.46 | 49.98 | 48.96(0.55) | 51.64(0.04) | 51.65(-0.83) | 50.92 | 0.9 | | 13 | 52(-1.2) | 50 | [7] | [-7] | [-13] | 41 | -373 | DR | -0.2 | OpenShort | | (8) | -11 | -4 | -14 | -20 | 0.6,76 | 65 | | | | |
| 36 | Sep/14 | 12 | 45.46 | 49.98 | 48.69(0.6) | 51.62(0.31) | 52.08(-0.21) | 51.07 | 0.9 | | 13 | 53(-0.6) | 50 | [8] | [3] | [-12] | 54 | -182 | CR | -0.3 | HoldShort | | (8) | -3 | -1 | -12 | -20 | 0.8,84 | 65 | | 37 | Sep/14 | 11 | 45.46 | 49.98 | 48.4(0.6) | 51.46(1.1) | 52.19(-0.1) | 51.11 | 1 | | 13 | 53(-0.3) | 25 | [8] | [9] | [-35] | 64 | -80 | CR | -0.3 | HoldShort | | (8) | -1 | -35 | -11 | -20 | 0.9,91 | 65 | | 38 | Sep/14 | 10 | 45.46 | 49.98 | 48.11(0.75) | 50.9(1.35) | 52.24(0.5) | 52.53 | 1.2 | | 13 | 54(1.9) | 50 | [10] | [19] | [-7] | 84 | 280 | CR | 0.1 | OpenShort | | (10) | 7 | -7 | -3 | -20 | 1.4,99 | 65 | | 39 | Sep/14 | 9 | 45.46 | 49.98 | 47.75(0.8) | 50.22(1.54) | 51.98(0.68) | 52.8 | 1.2 | | 13 | 52(3.5) | 50 | [11] | [23] | [4] | 90 | 412 | UT | 0.3 | OpenLong? | | (11) | 9 | 0 | -1 | 20 | 1.6,100 | 65 | | 40 | Sep/13 | 15 | 44.65 | 49.55 | 47.37(0.74) | 49.46(1.44) | 51.63(0.96) | 52.8 | 1.3 | | 15 | 48(6.6) | 50 | [10] | [27] | [22] | 98 | 634 | UT | 0.4 | OpenLong? | | (11) | 13 | 28 | 0 | 20 | 1.9,100 | 67 | | | | |
| 41 | Sep/13 | 14 | 44.65 | 49.55 | 47.02(0.19) | 48.76(1.29) | 51.14(0.81) | 51.68 | 1.1 | | 15 | 42(2.2) | 50 | [3] | [22] | [15] | 94 | 1006 | UT | 0.2 | OpenLong | | (8) | 11 | 12 | -2 | 20 | 1.8,99 | 67 | | 42 | Sep/13 | 13 | 44.65 | 49.55 | 46.93(0.15) | 48.14(1.41) | 50.73(2.38) | 51.22 | 1.1 | | 15 | 39(1.8) | 50 | [2] | [43] | [13] | 94 | 1363 | UT | 0.2 | OpenLong | | (2) | 31 | 1 | 10 | 20 | 1.8,99 | 67 | | 43 | Sep/13 | 12 | 44.65 | 49.55 | 46.86(0.13) | 47.47(1.24) | 49.55(2.23) | 51.19 | 1.1 | | 15 | 38(1.6) | 50 | [2] | [40] | [24] | 98 | 1357 | UT | 0.7 | OpenLong | | (2) | 29 | -2 | 22 | 20 | 1.9,100 | 67 | | 44 | Sep/13 | 11 | 44.65 | 49.55 | 46.8(0.06) | 46.89(1.36) | 48.47(2.54) | 51.26 | 1.1 | | 15 | 36(0.7) | 50 | [1] | [45] | [43] | 100 | 1535 | UT | 1.3 | CloseLong | | (2) | 33 | 21 | 45 | 20 | 2,100 | 67 | | 45 | Sep/13 | 10 | 44.65 | 49.55 | 46.77(0.13) | 46.26(1.07) | 47.27(1.94) | 50.42 | 0.9 | | 15 | 35(1.4) | 50 | [2] | [35] | [44] | 65 | 1147 | UT | 1.4 | OpenLong | | (-1) | 25 | 21 | 37 | 20 | 1.7,72 | 67 | | | | |
| 46 | Sep/13 | 9 | 44.65 | 49.55 | 46.71(-0.13) | 45.77(0.97) | 46.37(1.8) | 49.61 | 0.8 | | 15 | 34(-1.5) | 50 | [-2] | [32] | [75] | 31 | 1214 | UR | 1.5 | SmallShort? | | (1) | 24 | 121 | 28 | 20 | 1.4,46 | 67 | | 47 | Sep/12 | 15 | 43.68 | 48.74 | 46.77(-0.74) | 45.33(0.02) | 45.55(0.35) | 45.34 | 0.3 | | 12 | 35(-4.3) | 10 | [-10] | [3] | [-2] | -36 | 541 | RG | -0.1 | Wait? | | (-8) | 5 | -10 | 6 | 0 | -0.7,32 | 58 | | 48 | Sep/12 | 14 | 43.68 | 48.74 | 47.12(-0.51) | 45.32(0.09) | 45.39(0.13) | 45.69 | 0.3 | | 12 | 40(-1.2) | 35 | [-7] | [1] | [3] | -45 | 255 | UR | 0.1 | SmallShort | | (-10) | 2 | 8 | -15 | 20 | -0.6,20 | 58 | | 49 | Sep/12 | 13 | 43.68 | 48.74 | 47.36(-0.63) | 45.32(0) | 45.33(0.15) | 45.41 | 0.3 | | 12 | 41(-1.6) | 10 | [-8] | [1] | [-5] | -53 | 277 | RG | 0 | Wait | | (-7) | 2 | -11 | -18 | 20 | -0.8,17 | 58 | | 50 | Sep/12 | 12 | 43.68 | 48.74 | 47.66(-0.65) | 45.32(0) | 45.26(0.24) | 45.81 | 0.3 | | 12 | 43(-2.3) | 30 | [-9] | [2] | [7] | -55 | 344 | UR | 0.2 | SmallShort | | (-8) | 3 | 8 | -18 | 20 | -0.7,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|