RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $44.1000 One month high (close): $52.0600

RARE Daily Change: -2.64% Daily StdDev 3.28% RARE EMA_5_Trend: -0.35% 10Minute StdDev: $0.4715

Latest Price : $44.1(-2.64%)

Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($1.2)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	12	47.6	46.38	45.45(-0.11)	45.15(-0.2)	44.91(-0.09)	44.78	-1.4	-9	20(1)	-50	[-3]	[-8]	[-1]	-88	-48	DT	-0.3	HoldShort	(-3)	-3	-4	5	-7	-1.7,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.15(hourly_sma_10 0.83%) 45.45(hourly_sma_20 1.5%) 46.38(daily_ema_10 3.57%) 47.6(daily_ema_20 6.3%)

2	Sep/21	11	47.6	46.38	45.5(-0.15)	45.24(-0.22)	44.95(-0.22)	44.85	-1.3	-9	19(0.7)	-50	[-5]	[-13]	[-4]	-88	-30	DT	-0.3	HoldShort	(-3)	-7	-8	1	-20	-1.7,5	37
3	Sep/21	10	47.6	46.38	45.57(-0.13)	45.34(-0.24)	45.05(-0.24)	44.99	-1.3	-9	18(-0.3)	-50	[-4]	[-14]	[5]	-84	-47	DP	-0.2	OpenShort	(-3)	-7	11	5	9	-1.6,6	37
4	Sep/21	9	47.6	46.38	45.63(-0.13)	45.45(-0.26)	45.16(-0.42)	44.81	-1.4	-9	18(2)	-50	[-4]	[-19]	[-12]	-103	-150	DT	-0.9	HoldShort?	(-4)	-13	-17	-15	-20	-2.2,2	37
5	Sep/20	15	47.84	46.69	45.69(-0.13)	45.57(-0.13)	45.35(-0.09)	45.1	-1.5	-7	16(-0.9)	-50	[-4]	[-7]	[-4]	-92	-5	DT	-0.7	HoldShort?	(-3)	-3	5	-15	-20	-1.8,3	37

6	Sep/20	14	47.84	46.69	45.75(-0.22)	45.63(-0.11)	45.39(-0.33)	45.01	-1.5	-7	17(-2.9)	-50	[-7]	[-14]	[-15]	-98	-5	DT	-1.2	HoldShort	(-3)	-10	-19	-19	-20	-2.3,10	37
7	Sep/20	13	47.84	46.69	45.85(-0.2)	45.68(-0.02)	45.54(-0.18)	45.34	-1.3	-7	20(-4.2)	-50	[-6]	[-8]	[-8]	-59	68	DT	-0.5	OpenShort	(-5)	-5	-14	3	-20	-1.3,24	37
8	Sep/20	12	47.84	46.69	45.94(-0.17)	45.68(0)	45.62(-0.28)	45.58	-1.2	-7	24(-3.7)	-50	[-5]	[-11]	[-4]	-46	34	DT	-0.1	OpenShort	(-5)	-8	-8	-3	-13	-0.8,24	37
9	Sep/20	11	47.84	46.69	46.02(-0.07)	45.69(-0.02)	45.75(-0.07)	45.72	-1.1	-7	28(0)	-40	[-2]	[-4]	[7]	-41	-9	DP	-0.1	OpenShort	(-5)	-2	23	-6	11	-0.6,24	37
10	Sep/20	10	47.84	46.69	46.05(-0.07)	45.7(-0.15)	45.78(-0.26)	45.33	-1.3	-7	28(1.4)	-50	[-2]	[-12]	[-13]	-68	-152	DT	-0.9	OpenShort	(-3)	-8	-19	-19	-20	-1.4,17	37

11	Sep/20	9	47.84	46.69	46.05(0)	45.7(0)	45.9(0.15)	45.66	-1.2	-7	27(0)	-30	[0]	[3]	[-3]	-37	-48	CR	-0.5	HoldShort?	(0)	5	-9	0	-2	-0.8,33	37
12	Sep/19	15	48	46.88	46.08(0.04)	45.77(-0.07)	45.83(0.13)	45.82	-1.2	-7	27(-2)	-35	[1]	[2]	[-5]	-23	-67	CR	-0	HoldShort?	(0)	4	-23	10	17	-0.5,40	38
13	Sep/19	14	48	46.88	46.06(0.13)	45.77(0)	45.77(0.31)	46.23	-1	-7	29(-2.9)	15	[4]	[9]	[14]	-12	-20	UT	0.9	OpenLong	(2)	9	18	19	20	0.3,31	38
14	Sep/19	13	48	46.88	46(0.11)	45.8(-0.04)	45.63(0.07)	45.92	-1.2	-7	32(-2.1)	-5	[3]	[1]	[7]	-38	-126	RG	0.5	Wait	(3)	2	10	6	20	-0.1,15	38
15	Sep/19	12	48	46.88	45.95(0.07)	45.82(-0.11)	45.6(-0.09)	45.74	-1.3	-7	34(-1.4)	-20	[2]	[-5]	[5]	-54	-156	RG	0.2	Wait	(2)	-3	17	-6	2	-0.4,6	38

16	Sep/19	11	48	46.88	45.95(0)	45.87(-0.33)	45.64(-0.15)	45.44	-1.4	-7	35(-0.3)	-40	[0]	[-11]	[-3]	-70	-142	DR	-0.3	OpenShort	(1)	-5	-3	-15	13	-0.8,0	38
17	Sep/19	10	48	46.88	45.92(0.02)	46.02(-0.37)	45.71(-0.28)	45.5	-1.4	-7	35(-0.3)	-40	[1]	[-15]	[-6]	-56	-192	DR	-0.3	OpenShort	(1)	-8	-5	-17	-11	-0.7,12	38
18	Sep/19	9	48	46.88	45.91(0.02)	46.19(-0.35)	45.84(-0.26)	45.59	-1.4	-7	36(-0.4)	-45	[1]	[-14]	[-7]	-37	-165	DR	-0.4	OpenShort?	(1)	-8	-11	-11	-13	-0.5,26	38
19	Sep/16	15	48.17	47.09	45.9(0.04)	46.35(-0.11)	45.96(-0.15)	45.78	-1.4	-7	36(-2.4)	-50	[1]	[-7]	[-9]	-24	-117	DR	-0.3	OpenShort?	(1)	-5	-6	-11	-20	-0.2,31	37
20	Sep/16	14	48.17	47.09	45.9(0)	46.4(0.04)	46.03(-0.13)	45.89	-1.3	-7	39(0)	-50	[0]	[-4]	[-8]	-6	-38	DR	-0.2	OpenShort	(2)	-4	3	-8	-20	0,44	37

21	Sep/16	13	48.17	47.09	45.9(0)	46.4(0)	46.09(-0.52)	45.83	-1.4	-7	39(0)	-50	[0]	[-16]	[-13]	-5	-154	DR	-0.4	OpenShort	(0)	-15	-16	-10	-20	-0.1,48	37
22	Sep/16	12	48.17	47.09	45.9(0)	46.38(0.13)	46.33(-0.45)	46.1	-1.2	-7	39(0.1)	-50	[0]	[-12]	[-10]	10	-75	DR	-0.4	OpenShort	(1)	-13	-6	-12	-20	0.3,52	37
23	Sep/16	11	48.17	47.09	45.88(0.04)	46.32(0.26)	46.54(-0.43)	46.2	-1.2	-7	38(0.3)	-50	[1]	[-10]	[-8]	17	-93	DR	-0.5	OpenShort	(1)	-13	4	-25	-20	0.5,54	37
24	Sep/16	10	48.17	47.09	45.86(0.02)	46.2(0.24)	46.74(-0.06)	46.12	-1.2	-7	38(0.2)	-45	[1]	[1]	[-11]	26	22	CR	-1	HoldShort	(1)	-2	-5	-24	-20	0.4,66	37
25	Sep/16	9	48.17	47.09	45.85(-0.02)	46.09(0.24)	46.77(0.21)	46.21	-1.2	-7	38(-0.3)	-50	[-1]	[8]	[-19]	46	160	RG	-0.9	SmallLong?	(1)	6	-45	-11	-20	0.6,81	37

26	Sep/15	15	48.31	47.35	45.86(0.02)	45.98(0.35)	46.67(0.52)	47.02	-0.8	-4	38(-1.3)	-15	[1]	[20]	[7]	91	371	RG	0.5	Wait?	(2)	15	-7	19	20	1.8,96	34
27	Sep/15	14	48.31	47.35	45.85(-0.17)	45.82(0.42)	46.43(0.69)	47.15	-0.7	-4	40(-15)	-30	[-5]	[25]	[13]	99	659	UR	1.1	SmallShort	(1)	20	-4	34	20	2,99	34
28	Sep/15	13	48.31	47.35	45.93(-0.2)	45.63(0.4)	46.11(1.03)	47.22	-0.7	-4	55(-11.9)	-25	[-6]	[34]	[37]	80	784	UR	1.3	SmallShort	(-5)	30	55	34	20	1.5,92	34
29	Sep/15	12	48.31	47.35	46.02(-0.32)	45.45(0.2)	45.64(0.51)	46.26	-1.3	-4	66(-12.5)	-25	[-9]	[15]	[21]	33	543	UR	0.6	SmallShort	(-8)	15	32	28	20	0.2,78	34
30	Sep/15	11	48.31	47.35	46.17(-0.35)	45.36(-0.04)	45.41(0.24)	45.71	-1.6	-4	79(-8)	-45	[-10]	[4]	[9]	-4	355	UR	0.2	SmallShort	(-10)	7	-4	25	20	-0.4,56	34

31	Sep/15	10	48.31	47.35	46.33(-0.28)	45.36(0)	45.3(0.22)	45.78	-1.6	-4	87(-4.7)	-30	[-8]	[4]	[12]	-22	251	UR	0.3	SmallShort	(-10)	6	12	19	20	-0.4,38	34
32	Sep/15	9	48.31	47.35	46.46(-0.41)	45.38(-0.11)	45.2(0.09)	45.58	-1.7	-4	92(-6.6)	-25	[-12]	[-2]	[17]	-50	291	DP	0.3	OpenShort?	(-8)	3	36	10	20	-0.6,15	34
33	Sep/14	15	48.32	47.41	46.65(-0.47)	45.43(-0.2)	45.16(-0.18)	44.96	-2.1	-8	98(-2.4)	-50	[-14]	[-14]	[-4]	-78	110	DT	-0.1	HoldShort?	(-13)	-5	-5	0	-20	-1.1,0	21
34	Sep/14	14	48.32	47.41	46.87(-0.4)	45.52(-0.2)	45.24(-0.13)	45.05	-2	-8	101(0)	-50	[-12]	[-12]	[-4]	-78	12	DT	-0.1	HoldShort	(-12)	-4	-4	1	-20	-1.1,0	21
35	Sep/14	13	48.32	47.41	47.06(-0.4)	45.61(-0.26)	45.3(-0.35)	45.12	-2	-8	101(0.7)	-50	[-12]	[-19]	[-5]	-79	-69	DT	-0.1	HoldShort	(-11)	-10	-13	2	-16	-1.2,1	21

36	Sep/14	12	48.32	47.41	47.25(-0.4)	45.73(-0.33)	45.46(-0.24)	45.34	-1.8	-8	100(1.4)	-50	[-12]	[-17]	[1]	-79	-28	DP	-0.1	OpenShort	(-11)	-7	1	4	4	-1.2,1	21
37	Sep/14	11	48.32	47.41	47.44(-0.29)	45.88(-0.76)	45.57(-0.28)	45.33	-1.8	-8	99(4.3)	-50	[-8]	[-23]	[6]	-82	-201	DP	-0.2	OpenShort	(-11)	-8	-4	2	20	-1.3,1	21
38	Sep/14	10	48.32	47.41	47.58(-0.27)	46.23(-0.77)	45.7(-0.2)	45.4	-1.8	-8	94(4.7)	-50	[-8]	[-21]	[5]	-84	-218	DP	-0.2	OpenShort	(-8)	-6	5	2	20	-1.4,1	21
39	Sep/14	9	48.32	47.41	47.71(-0.31)	46.59(-0.83)	45.79(-0.28)	45.32	-1.9	-8	90(7)	-50	[-9]	[-24]	[-12]	-90	-238	DT	-0.3	OpenShort?	(-8)	-8	-34	1	-13	-1.6,0	21
40	Sep/13	15	48.55	47.85	47.86(-0.17)	46.98(-0.63)	45.92(-0.17)	45.91	-1.9	-7	83(-7.2)	-50	[-5]	[-17]	[-1]	-87	-270	DT	-0	HoldShort?	(-7)	-5	1	5	-20	-1.5,1	43

41	Sep/13	14	48.55	47.85	47.94(-0.21)	47.28(-0.55)	46(-0.41)	45.9	-1.9	-7	90(6.4)	-50	[-6]	[-23]	[-7]	-89	-309	DT	-0.1	OpenShort	(-5)	-12	-3	7	-20	-1.6,1	43
42	Sep/13	13	48.55	47.85	48.04(-0.17)	47.54(-0.71)	46.19(-1.24)	45.96	-1.8	-7	83(6.6)	-50	[-5]	[-49]	[-7]	-94	-582	DT	-0.2	OpenShort	(-6)	-36	3	-3	-20	-1.8,1	43
43	Sep/13	12	48.55	47.85	48.12(-0.15)	47.88(-0.68)	46.77(-1.31)	45.9	-1.9	-7	77(7.8)	-50	[-4]	[-51]	[-15]	-103	-657	DT	-0.8	HoldShort	(-5)	-38	1	-18	-20	-2.1,0	43
44	Sep/13	11	48.55	47.85	48.19(-0.15)	48.21(-0.64)	47.39(-1.37)	45.89	-1.9	-7	69(9.2)	-50	[-4]	[-52]	[-34]	-110	-692	DT	-1.5	HoldShort	(-4)	-40	-26	-54	-20	-2.4,0	43
45	Sep/13	10	48.55	47.85	48.26(-0.14)	48.52(-0.55)	48.05(-1.09)	46.35	-1.6	-7	60(7.8)	-50	[-4]	[-42]	[-33]	-84	-548	DT	-2	OpenShort	(-3)	-31	-27	-48	-20	-2.3,24	43

46	Sep/13	9	48.55	47.85	48.33(-0.06)	48.79(-0.43)	48.58(-0.65)	46.83	-1.2	-7	52(3.4)	-50	[-2]	[-27]	[-58]	-49	-424	DT	-2.4	OpenShort?	(-2)	-19	-111	-37	-20	-2,51	43
47	Sep/12	15	48.83	48.21	48.36(0.12)	49(0.16)	48.9(-0.16)	48.89	0	-4	49(-1.9)	-25	[4]	[-2]	[-6]	51	-68	DR	-0	OpenShort?	(4)	-5	-5	-3	-20	0.8,81	54
48	Sep/12	14	48.83	48.21	48.3(0.21)	48.92(0.18)	48.98(-0.12)	48.98	0.1	-4	50(-3)	-5	[6]	[0]	[-2]	59	-125	DR	0	OpenShort	(3)	-4	-9	20	-20	1,84	54
49	Sep/12	13	48.83	48.21	48.2(0.21)	48.83(0.21)	49.04(0.1)	49.15	0.2	-4	53(-0.3)	5	[6]	[7]	[7]	61	-5	RG	0.2	Wait	(7)	3	12	20	-2	1.3,78	54
50	Sep/12	12	48.83	48.21	48.1(0.19)	48.73(0.25)	48.99(-0.02)	48.93	0.1	-4	54(0.3)	0	[6]	[4]	[9]	59	-46	RG	-0.1	Wait	(6)	-1	21	20	-20	1.1,81	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI