|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5100 One month high (close): $42.4650
HALO Daily Change: -2.61% Daily StdDev 2.34% HALO EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $39.23(-2.61%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 40.78 | 41.12 | 40.5(-0.17) | 40.17(-0.05) | 40.18(0.05) | 40.21 | -0.5 | | -1 | 42(-3.7) | -35 | [-7] | [-2] | [0] | -27 | 116 | DT | 0.1 | OpenShort | | (-8) | 2 | -11 | 12 | 20 | -0.6,38 | 45 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 40.17(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 40.5(hourly_sma_20 0.72%) 40.78(daily_ema_20 1.42%) 41.12(daily_ema_10 2.26%)
|
| | | 2 | Sep/21 | 11 | 40.78 | 41.12 | 40.57(-0.2) | 40.19(-0.12) | 40.16(0.15) | 40.32 | -0.4 | | -1 | 46(-5.3) | -20 | [-9] | [1] | [11] | -33 | 180 | UR | 0.3 | SmallShort | | (-7) | 6 | 17 | 8 | 20 | -0.5,30 | 45 | | 3 | Sep/21 | 10 | 40.78 | 41.12 | 40.65(-0.2) | 40.24(-0.15) | 40.1(-0.15) | 40.16 | -0.5 | | -1 | 51(-3.5) | -40 | [-9] | [-13] | [7] | -50 | 44 | DP | 0.1 | OpenShort | | (-9) | -6 | 15 | 5 | 15 | -0.8,20 | 45 | | 4 | Sep/21 | 9 | 40.78 | 41.12 | 40.73(-0.24) | 40.3(-0.05) | 40.16(-0.15) | 40.02 | -0.6 | | -1 | 55(-2.6) | -50 | [-10] | [-11] | [-10] | -64 | 37 | DT | -0.2 | OpenShort? | | (-9) | -6 | -20 | -0 | -20 | -1.1,14 | 45 | | 5 | Sep/20 | 15 | 40.94 | 41.17 | 40.83(-0.24) | 40.32(-0.1) | 40.22(0.17) | 40.21 | -0.6 | | 1 | 57(-4.9) | -25 | [-10] | [3] | [6] | -57 | 138 | UR | -0 | SmallShort? | | (-9) | 7 | 16 | 0 | 5 | -0.9,16 | 49 | | | | |
| 6 | Sep/20 | 14 | 40.94 | 41.17 | 40.93(-0.24) | 40.36(-0.15) | 40.15(-0.2) | 40.06 | -0.7 | | 1 | 62(-0.7) | -40 | [-10] | [-13] | [-3] | -64 | -20 | DT | -0.1 | OpenShort | | (-12) | -8 | -4 | 2 | -20 | -1.2,16 | 49 | | 7 | Sep/20 | 13 | 40.94 | 41.17 | 41.03(-0.27) | 40.42(-0.07) | 40.23(-0.37) | 40.1 | -0.7 | | 1 | 63(-0.8) | -50 | [-11] | [-19] | [-13] | -63 | -54 | DT | -0.2 | OpenShort | | (-10) | -16 | -32 | 7 | -20 | -1.3,20 | 49 | | 8 | Sep/20 | 12 | 40.94 | 41.17 | 41.14(-0.27) | 40.45(-0.15) | 40.38(-0.1) | 40.41 | -0.4 | | 1 | 64(-4.5) | -20 | [-11] | [-9] | [6] | -58 | 65 | DP | 0 | OpenShort | | (-10) | -4 | 11 | 3 | 20 | -1,17 | 49 | | 9 | Sep/20 | 11 | 40.94 | 41.17 | 41.25(-0.27) | 40.51(-0.37) | 40.42(-0.02) | 40.31 | -0.5 | | 1 | 68(-1.3) | -5 | [-11] | [-11] | [18] | -71 | 34 | RG | -0.1 | Wait | | (-12) | -1 | 46 | -4 | 20 | -1.2,9 | 49 | | 10 | Sep/20 | 10 | 40.94 | 41.17 | 41.36(-0.36) | 40.66(-0.49) | 40.43(-0.47) | 39.87 | -0.9 | | 1 | 70(4.6) | -50 | [-15] | [-33] | [-25] | -85 | -117 | DT | -0.7 | OpenShort | | (-14) | -20 | -60 | -5 | -20 | -1.8,10 | 49 | | | | |
| 11 | Sep/20 | 9 | 40.94 | 41.17 | 41.51(-0.22) | 40.86(-0.22) | 40.62(0.05) | 40.45 | -0.4 | | 1 | 65(-0.6) | -40 | [-9] | [-4] | [-11] | -68 | -29 | DT | -0.2 | OpenShort? | | (-11) | 2 | -37 | 8 | 0 | -1.4,17 | 49 | | 12 | Sep/19 | 15 | 41.03 | 41.03 | 41.6(-0.22) | 40.95(-0.27) | 40.6(0.22) | 40.81 | -0.2 | | -0 | 66(-0.5) | -15 | [-9] | [2] | [7] | -60 | 84 | UR | 0.3 | SmallShort? | | (-9) | 9 | 11 | 11 | 15 | -1,15 | 52 | | 13 | Sep/19 | 14 | 41.03 | 41.03 | 41.69(-0.17) | 41.06(-0.27) | 40.51(-0.2) | 40.71 | -0.3 | | -0 | 66(2.4) | -5 | [-7] | [-15] | [15] | -71 | -121 | RG | 0.3 | Wait | | (-11) | -8 | 40 | 10 | 0 | -1.2,9 | 52 | | 14 | Sep/19 | 13 | 41.03 | 41.03 | 41.76(-0.22) | 41.17(-0.41) | 40.59(-0.73) | 40.33 | -0.6 | | -0 | 64(6.5) | -50 | [-9] | [-40] | [-12] | -92 | -302 | DT | -0.3 | OpenShort | | (-9) | -31 | -27 | 8 | -20 | -1.9,6 | 52 | | 15 | Sep/19 | 12 | 41.03 | 41.03 | 41.85(-0.19) | 41.34(-0.39) | 40.89(-0.54) | 40.59 | -0.4 | | -0 | 57(4.6) | -50 | [-8] | [-32] | [-2] | -92 | -245 | DT | -0.4 | OpenShort | | (-7) | -23 | 2 | 6 | -20 | -1.9,6 | 52 | | | | |
| 16 | Sep/19 | 11 | 41.03 | 41.03 | 41.93(-0.24) | 41.5(-0.36) | 41.11(-0.46) | 40.57 | -0.4 | | -0 | 53(5.7) | -50 | [-10] | [-28] | [-2] | -102 | -196 | BT | -0.9 | OpenLong | | (-10) | -19 | 19 | -12 | -20 | -2.2,3 | 52 | | 17 | Sep/19 | 10 | 41.03 | 41.03 | 42.03(-0.26) | 41.65(-0.5) | 41.3(-0.82) | 40.39 | -0.5 | | -0 | 47(15.1) | -50 | [-11] | [-46] | [-35] | -116 | -335 | DT | -1.6 | HoldShort | | (-11) | -34 | -73 | -10 | -20 | -2.9,7 | 52 | | 18 | Sep/19 | 9 | 41.03 | 41.03 | 42.14(-0.12) | 41.86(-0.31) | 41.64(-0.26) | 41.1 | 0.1 | | -0 | 32(4.2) | -50 | [-5] | [-18] | [-29] | -109 | -195 | DT | -1.4 | HoldShort? | | (-7) | -11 | -72 | -6 | -20 | -2.8,11 | 52 | | 19 | Sep/16 | 15 | 41.1 | 40.86 | 42.14(0) | 41.99(-0.17) | 41.75(-0.07) | 41.82 | 0.6 | | -2 | 28(1.3) | 10 | [0] | [-5] | [5] | -67 | -107 | RG | 0.2 | Wait? | | (-2) | -3 | 13 | 1 | 10 | -1.1,11 | 60 | | 20 | Sep/16 | 14 | 41.1 | 40.86 | 42.19(0.05) | 42.06(-0.19) | 41.78(-0.29) | 41.69 | 0.5 | | -2 | 26(-4) | 5 | [2] | [-15] | [1] | -86 | -241 | RG | -0.3 | Wait | | (-1) | -12 | 13 | -12 | -19 | -1.6,4 | 60 | | | | |
| 21 | Sep/16 | 13 | 41.1 | 40.86 | 42.17(0.02) | 42.14(-0.26) | 41.9(-0.24) | 41.56 | 0.4 | | -2 | 30(-2) | -30 | [1] | [-14] | [-17] | -90 | -218 | DR | -0.9 | HoldShort | | (2) | -10 | -28 | -22 | -20 | -1.6,0 | 60 | | 22 | Sep/16 | 12 | 41.1 | 40.86 | 42.16(0.09) | 42.25(-0.19) | 42(-0.17) | 41.84 | 0.6 | | -2 | 32(-3.9) | 5 | [4] | [-9] | [-7] | -70 | -213 | DR | -0.4 | OpenShort | | (3) | -7 | -1 | -28 | -20 | -0.8,0 | 60 | | 23 | Sep/16 | 11 | 41.1 | 40.86 | 42.12(0.07) | 42.33(-0.05) | 42.07(-0.4) | 41.85 | 0.6 | | -2 | 36(-3.1) | -15 | [3] | [-16] | [-13] | -50 | -229 | DR | -0.5 | OpenShort | | (3) | -17 | -11 | -21 | -20 | -0.6,15 | 60 | | 24 | Sep/16 | 10 | 41.1 | 40.86 | 42.09(0.07) | 42.35(-0.02) | 42.24(-0.28) | 41.96 | 0.7 | | -2 | 39(-2.6) | -35 | [3] | [-10] | [-19] | -24 | -168 | DR | -0.6 | OpenShort | | (4) | -12 | -32 | -24 | -20 | -0.3,34 | 60 | | 25 | Sep/16 | 9 | 41.1 | 40.86 | 42.06(0.17) | 42.35(0) | 42.36(-0.05) | 42.28 | 1 | | -2 | 42(-3.2) | 35 | [7] | [1] | [3] | 14 | -131 | UT | -0.2 | OpenLong? | | (5) | -2 | 22 | -19 | -14 | 0.4,54 | 60 | | | | |
| 26 | Sep/15 | 15 | 41.14 | 40.71 | 41.99(0.1) | 42.36(-0.12) | 42.38(-0.28) | 42.06 | 0.7 | | -3 | 45(-0.8) | -20 | [4] | [-12] | [-10] | 14 | -149 | DR | -0.6 | OpenShort? | | (6) | -12 | -16 | -19 | -20 | 0.1,61 | 48 | | 27 | Sep/15 | 14 | 41.14 | 40.71 | 41.95(0.1) | 42.41(-0.05) | 42.5(-0.21) | 42.22 | 0.8 | | -3 | 46(-0.3) | -35 | [4] | [-7] | [-17] | 48 | -90 | DR | -0.5 | OpenShort | | (6) | -9 | -42 | -9 | -16 | 0.5,85 | 48 | | 28 | Sep/15 | 13 | 41.14 | 40.71 | 41.91(0.12) | 42.43(0.12) | 42.59(0.28) | 42.65 | 1.2 | | -3 | 46(1.6) | 10 | [5] | [16] | [5] | 72 | 132 | RG | 0.1 | Wait | | (6) | 12 | 13 | -1 | 9 | 1.2,92 | 48 | | 29 | Sep/15 | 12 | 41.14 | 40.71 | 41.86(0.14) | 42.38(0.14) | 42.47(0.24) | 42.52 | 1.1 | | -3 | 45(0.9) | 0 | [6] | [15] | [-2] | 70 | 81 | CR | 0.1 | HoldShort | | (5) | 10 | -1 | -3 | -12 | 1.2,90 | 48 | | 30 | Sep/15 | 11 | 41.14 | 40.71 | 41.8(0.12) | 42.32(0.31) | 42.37(0.07) | 42.53 | 1.1 | | -3 | 44(1.4) | -5 | [5] | [12] | [-1] | 76 | 70 | CR | 0.3 | OpenShort | | (6) | 3 | -2 | 10 | -20 | 1.3,93 | 48 | | | | |
| 31 | Sep/15 | 10 | 41.14 | 40.71 | 41.75(0.14) | 42.19(0.31) | 42.34(0.07) | 42.55 | 1.1 | | -3 | 42(3.2) | -5 | [6] | [12] | [-4] | 74 | 69 | CR | 0.4 | HoldShort | | (6) | 3 | -14 | 5 | -7 | 1.5,86 | 48 | | 32 | Sep/15 | 9 | 41.14 | 40.71 | 41.69(0.12) | 42.06(0.36) | 42.31(0.14) | 42.69 | 1.2 | | -3 | 39(3.8) | 35 | [5] | [16] | [24] | 78 | 157 | UT | 0.8 | OpenLong? | | (6) | 6 | 65 | -4 | 20 | 2,78 | 48 | | 33 | Sep/14 | 15 | 41.17 | 40.52 | 41.64(0.05) | 41.91(0.19) | 42.25(-0.09) | 42.04 | 0.6 | | -5 | 35(2.2) | -30 | [2] | [2] | [-4] | 47 | 29 | CR | -0.5 | HoldShort? | | (2) | -4 | 2 | -21 | -19 | 0.9,74 | 48 | | 34 | Sep/14 | 14 | 41.17 | 40.52 | 41.62(0.07) | 41.83(0.14) | 42.25(0) | 42.02 | 0.6 | | -5 | 33(0.3) | -45 | [3] | [5] | [-15] | 58 | 31 | CR | -0.6 | HoldShort | | (2) | 0 | -33 | -20 | -9 | 0.9,85 | 48 | | 35 | Sep/14 | 13 | 41.17 | 40.52 | 41.59(0.12) | 41.77(0.34) | 42.29(0.57) | 42.35 | 0.9 | | -5 | 33(2.9) | 0 | [5] | [33] | [-4] | 89 | 201 | CR | 0.1 | OpenShort | | (5) | 23 | -17 | -3 | 20 | 1.7,96 | 48 | | | | |
| 36 | Sep/14 | 12 | 41.17 | 40.52 | 41.54(0.17) | 41.63(0.36) | 42.05(0.6) | 42.52 | 1 | | -5 | 30(4.7) | 35 | [7] | [35] | [13] | 110 | 221 | UT | 1.2 | HoldLong | | (6) | 25 | 14 | 14 | 20 | 2.4,100 | 48 | | 37 | Sep/14 | 11 | 41.17 | 40.52 | 41.47(0.12) | 41.48(0.19) | 41.8(0.58) | 42.38 | 0.9 | | -5 | 25(5.1) | 25 | [5] | [30] | [22] | 118 | 244 | UT | 1.7 | HoldLong | | (6) | 24 | 17 | 51 | 20 | 2.7,100 | 48 | | 38 | Sep/14 | 10 | 41.17 | 40.52 | 41.42(0.15) | 41.4(0.17) | 41.56(0.48) | 42.21 | 0.8 | | -5 | 20(4) | 30 | [6] | [26] | [24] | 98 | 161 | UT | 2.4 | OpenLong | | (5) | 20 | 28 | 41 | 20 | 2.9,75 | 48 | | 39 | Sep/14 | 9 | 41.17 | 40.52 | 41.36(0.12) | 41.33(0.12) | 41.36(0.29) | 41.93 | 0.6 | | -5 | 16(1.6) | 40 | [5] | [17] | [35] | 68 | 92 | UT | 2.6 | OpenLong? | | (5) | 12 | 72 | 30 | 20 | 2.6,53 | 48 | | 40 | Sep/13 | 15 | 41.25 | 40.33 | 41.31(0.07) | 41.28(-0.05) | 41.24(0.07) | 41.22 | -0 | | -7 | 14(-1.5) | -20 | [3] | [3] | [-2] | -36 | -72 | CR | -0.1 | HoldShort? | | (1) | 3 | -6 | -5 | 10 | -0.5,27 | 42 | | | | |
| 41 | Sep/13 | 14 | 41.25 | 40.33 | 41.28(0.22) | 41.3(-0.05) | 41.21(0.12) | 41.28 | 0 | | -7 | 16(-14.4) | 25 | [9] | [7] | [2] | -24 | -186 | UT | 0.3 | OpenLong | | (4) | 5 | 7 | -4 | 7 | 0,26 | 42 | | 42 | Sep/13 | 13 | 41.25 | 40.33 | 41.19(0.19) | 41.32(-0.12) | 41.16(-0.19) | 41.21 | -0 | | -7 | 30(-9.3) | 0 | [8] | [-8] | [-1] | -22 | -233 | DR | 0.1 | OpenShort | | (9) | -8 | 0 | -7 | 0 | 0,28 | 42 | | 43 | Sep/13 | 12 | 41.25 | 40.33 | 41.11(0.24) | 41.37(-0.07) | 41.24(-0.12) | 41.21 | -0 | | -7 | 40(-8.2) | 5 | [10] | [-3] | [-6] | -21 | -242 | DR | -0.1 | OpenShort | | (9) | -5 | -9 | -14 | -7 | 0.2,24 | 42 | | 44 | Sep/13 | 11 | 41.25 | 40.33 | 41.01(0.29) | 41.4(-0.05) | 41.29(-0.05) | 41.3 | 0 | | -7 | 48(-8.8) | 20 | [12] | [0] | [5] | -12 | -225 | UT | 0 | OpenLong | | (11) | -2 | 26 | -23 | -2 | 0.4,28 | 42 | | 45 | Sep/13 | 10 | 41.25 | 40.33 | 40.89(0.25) | 41.42(-0.07) | 41.31(-0.19) | 41.05 | -0.1 | | -7 | 57(-4.7) | 0 | [10] | [-6] | [-8] | -2 | -250 | DR | -0.3 | OpenShort | | (11) | -8 | 0 | -21 | -20 | 0.2,43 | 42 | | | | |
| 46 | Sep/13 | 9 | 41.25 | 40.33 | 40.79(0.25) | 41.45(-0.02) | 41.39(-0.17) | 41.05 | -0.1 | | -7 | 61(-5) | -40 | [10] | [-4] | [-24] | 22 | -226 | DR | -0.4 | OpenShort? | | (11) | -7 | -50 | -13 | -20 | 0.3,64 | 42 | | 47 | Sep/12 | 15 | 41.33 | 40.23 | 40.69(0.35) | 41.46(0.05) | 41.46(-0.12) | 41.54 | 0.1 | | -7 | 66(-1.9) | -5 | [14] | [1] | [-1] | 56 | -159 | CR | 0.1 | HoldShort? | | (13) | -5 | 1 | -4 | -5 | 0.8,86 | 48 | | 48 | Sep/12 | 14 | 41.33 | 40.23 | 40.55(0.27) | 41.44(0.14) | 41.51(0.02) | 41.53 | 0.1 | | -7 | 68(-0.2) | 15 | [11] | [8] | [9] | 61 | -20 | UT | 0 | OpenLong | | (16) | 1 | 16 | 20 | -2 | 0.9,88 | 48 | | 49 | Sep/12 | 13 | 41.33 | 40.23 | 40.44(0.27) | 41.38(0.1) | 41.5(-0.05) | 41.37 | 0 | | -7 | 68(-0.8) | 0 | [11] | [4] | [0] | 61 | -46 | RG | -0.1 | Wait | | (11) | -2 | -6 | 20 | -17 | 0.9,88 | 48 | | 50 | Sep/12 | 12 | 41.33 | 40.23 | 40.33(0.27) | 41.34(0.17) | 41.5(0) | 41.43 | 0.1 | | -7 | 69(-0.2) | 0 | [11] | [7] | [-1] | 68 | 6 | CR | -0.1 | HoldShort | | (13) | 0 | -5 | 23 | -20 | 1,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|