|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $62.7700 One month high (close): $82.6850
COIN Daily Change: 0.1% Daily StdDev 7.55% COIN EMA_5_Trend: -2.91% 10Minute StdDev: $1.4719
Latest Price : $67.82(0.1%) | Fri. Sep 23, 2022($3) Thu. Sep 22, 2022($3.2) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($2.3) Mon. Sep 19, 2022($3.5) Fri. Sep 16, 2022($1.9) Thu. Sep 15, 2022($1.3) Wed. Sep 14, 2022($2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 71.1 | 74.49 | 69.68(-0.2) | 69.3(0.62) | 70.36(1.15) | 71.74 | 0.1 | | 3 | 39(-3.9) | 35 | [-3] | [18] | [18] | 75 | 801 | UR | 0.7 | SmallShort | | (-3) | 15 | 9 | 33 | 20 | 1,100 | 54 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces: 69.68(hourly_sma_20 -2.87%) 71.1(daily_ema_20 -0.89%)
Support Levels: 69.3(weak_hourly_sma_10 -3.4%)
Resistance Levels: 74.49(daily_ema_10 3.83%)
|
| | | 2 | Sep/21 | 11 | 71.1 | 74.49 | 69.82(-0.24) | 68.87(0.26) | 69.56(0.91) | 71.23 | 0 | | 3 | 43(-4.2) | 35 | [-3] | [13] | [22] | 48 | 685 | UR | 0.7 | SmallShort | | (-3) | 12 | 5 | 35 | 20 | 0.6,83 | 54 | | 3 | Sep/21 | 10 | 71.1 | 74.49 | 69.99(-0.26) | 68.69(0.53) | 68.93(0.64) | 70.96 | -0 | | 3 | 47(-3.9) | 35 | [-3] | [11] | [24] | 14 | 570 | UR | 0.8 | SmallShort | | (-4) | 9 | 27 | 26 | 20 | 0.4,54 | 54 | | 4 | Sep/21 | 9 | 71.1 | 74.49 | 70.17(-0.45) | 68.33(0.22) | 68.49(0.18) | 69.5 | -0.3 | | 3 | 51(-3.8) | 5 | [-6] | [2] | [13] | -25 | 416 | UR | 0.4 | SmallShort? | | (-5) | 2 | 21 | 12 | 20 | -0.2,30 | 54 | | 5 | Sep/20 | 15 | 71.29 | 74.71 | 70.49(-0.38) | 68.18(0.07) | 68.37(0.22) | 68.4 | -0.5 | | 4 | 55(-1.9) | 15 | [-5] | [2] | [5] | -56 | 145 | UR | 0 | SmallShort? | | (-7) | 3 | 12 | 0 | 12 | -0.7,12 | 54 | | | | |
| 6 | Sep/20 | 14 | 71.29 | 74.71 | 70.76(-0.72) | 68.13(-0.29) | 68.22(0.01) | 67.75 | -0.7 | | 4 | 57(-4.6) | -10 | [-9] | [-4] | [-0] | -64 | 305 | DT | -0.2 | OpenShort | | (-6) | 0 | -6 | 1 | 16 | -1,11 | 54 | | 7 | Sep/20 | 13 | 71.29 | 74.71 | 71.27(-0.68) | 68.33(-0.29) | 68.21(-0.34) | 68.05 | -0.6 | | 4 | 61(-4.2) | -15 | [-9] | [-8] | [-2] | -61 | 160 | DT | -0 | OpenShort | | (-9) | -4 | -19 | 4 | 20 | -1,14 | 54 | | 8 | Sep/20 | 12 | 71.29 | 74.71 | 71.76(-0.66) | 68.53(-0.35) | 68.44(0.43) | 69.06 | -0.4 | | 4 | 65(-4.7) | 15 | [-9] | [1] | [16] | -56 | 402 | UR | 0.2 | SmallShort | | (-8) | 6 | 12 | 9 | 20 | -0.8,14 | 54 | | 9 | Sep/20 | 11 | 71.29 | 74.71 | 72.24(-0.66) | 68.77(-0.91) | 68.15(0.25) | 68.44 | -0.5 | | 4 | 70(-2) | 20 | [-9] | [-5] | [16] | -68 | 205 | RG | 0.1 | Wait | | (-10) | 3 | 10 | 1 | 20 | -1,7 | 54 | | 10 | Sep/20 | 10 | 71.29 | 74.71 | 72.72(-0.7) | 69.4(-0.93) | 67.98(-0.07) | 67.91 | -0.6 | | 4 | 72(0.2) | -5 | [-9] | [-9] | [8] | -72 | 36 | RG | -0 | Wait | | (-10) | -1 | 9 | 7 | 20 | -1.2,8 | 54 | | | | |
| 11 | Sep/20 | 9 | 71.29 | 74.71 | 73.23(-0.84) | 70.05(-0.99) | 68.03(-0.57) | 67.45 | -0.7 | | 4 | 72(-0.5) | -50 | [-11] | [-16] | [-15] | -82 | -78 | DT | -0.2 | HoldShort? | | (-10) | -7 | -35 | 6 | -20 | -1.5,6 | 54 | | 12 | Sep/19 | 15 | 71.49 | 74.41 | 73.85(-0.65) | 70.75(-0.77) | 68.42(-0.28) | 69.34 | -0.4 | | 3 | 72(-0.9) | 10 | [-9] | [-10] | [14] | -72 | -16 | RG | 0.2 | Wait? | | (-10) | -4 | 31 | 11 | 18 | -1.2,8 | 57 | | 13 | Sep/19 | 14 | 71.49 | 74.41 | 74.33(-0.65) | 71.3(-1) | 68.61(-1.14) | 67.68 | -0.7 | | 3 | 73(5.1) | -40 | [-8] | [-23] | [-10] | -93 | -522 | DT | -0.2 | OpenShort | | (-10) | -15 | 2 | 4 | -20 | -1.7,0 | 57 | | 14 | Sep/19 | 13 | 71.49 | 74.41 | 74.82(-0.62) | 72.02(-1.06) | 69.4(-1.99) | 67.6 | -0.7 | | 3 | 68(6.9) | -50 | [-8] | [-34] | [-20] | -100 | -835 | DT | -0.5 | HoldShort | | (-9) | -26 | -10 | 2 | -20 | -2,0 | 57 | | 15 | Sep/19 | 12 | 71.49 | 74.41 | 75.29(-0.7) | 72.79(-0.86) | 70.81(-1.79) | 68.12 | -0.6 | | 3 | 61(7.7) | -50 | [-9] | [-31] | [-31] | -105 | -692 | DT | -0.8 | HoldShort | | (-8) | -23 | -25 | -0 | -20 | -2.2,0 | 57 | | | | |
| 16 | Sep/19 | 11 | 71.49 | 74.41 | 75.82(-0.55) | 73.42(-1.06) | 72.1(-1.33) | 69.48 | -0.4 | | 3 | 54(6.3) | -45 | [-7] | [-26] | [-17] | -105 | -621 | DT | -0.9 | HoldShort | | (-8) | -17 | -13 | -10 | -20 | -2.2,0 | 57 | | 17 | Sep/19 | 10 | 71.49 | 74.41 | 76.24(-0.47) | 74.21(-0.99) | 73.07(-1.12) | 70.21 | -0.2 | | 3 | 47(6.6) | -40 | [-6] | [-22] | [-23] | -107 | -594 | DT | -1.1 | HoldShort | | (-7) | -15 | -24 | -9 | -20 | -2.4,3 | 57 | | 18 | Sep/19 | 9 | 71.49 | 74.41 | 76.6(-0.39) | 74.95(-1.02) | 73.9(-1.04) | 71.57 | 0 | | 3 | 41(7.8) | -35 | [-5] | [-21] | [-29] | -104 | -535 | DT | -1.1 | HoldShort? | | (-6) | -14 | -53 | -9 | -20 | -2.3,4 | 57 | | 19 | Sep/16 | 15 | 71.71 | 74.1 | 76.9(-0.06) | 75.72(-0.43) | 74.68(-0.12) | 74.69 | 0.6 | | 2 | 33(1) | 20 | [-1] | [-4] | [1] | -76 | -259 | RG | 0 | Wait? | | (-2) | -2 | 5 | -1 | -3 | -1.3,7 | 61 | | 20 | Sep/16 | 14 | 71.71 | 74.1 | 76.95(-0.05) | 76.05(-0.46) | 74.77(0.07) | 74.4 | 0.5 | | 2 | 32(0.9) | 10 | [-1] | [-2] | [-6] | -81 | -260 | RG | -0.2 | Wait | | (-1) | 1 | -2 | -1 | -20 | -1.5,7 | 61 | | | | |
| 21 | Sep/16 | 13 | 71.71 | 74.1 | 76.99(-0.13) | 76.4(-0.7) | 74.72(-0.82) | 74.53 | 0.5 | | 2 | 31(1.8) | -5 | [-2] | [-15] | [-4] | -78 | -398 | RG | -0.1 | Wait | | (-1) | -11 | -4 | -6 | -20 | -1.5,10 | 61 | | 22 | Sep/16 | 12 | 71.71 | 74.1 | 77.09(-0.14) | 76.94(-0.56) | 75.34(-0.88) | 74.75 | 0.6 | | 2 | 29(1.8) | -10 | [-2] | [-15] | [-7] | -73 | -386 | DT | -0.4 | OpenShort | | (-2) | -11 | -2 | 0 | -20 | -1.5,15 | 61 | | 23 | Sep/16 | 11 | 71.71 | 74.1 | 77.2(-0.1) | 77.37(-0.32) | 76.01(-0.99) | 74.87 | 0.6 | | 2 | 27(1.7) | -35 | [-1] | [-15] | [-21] | -79 | -449 | DT | -0.8 | OpenShort | | (-2) | -13 | -8 | -31 | -20 | -1.6,11 | 61 | | 24 | Sep/16 | 10 | 71.71 | 74.1 | 77.28(-0.05) | 77.62(-0.22) | 76.77(-0.71) | 75.35 | 0.7 | | 2 | 26(0.7) | -5 | [-1] | [-10] | [-11] | -60 | -375 | RG | -1 | SmallLong | | (-1) | -9 | 21 | -30 | -20 | -1.4,25 | 61 | | 25 | Sep/16 | 9 | 71.71 | 74.1 | 77.32(-0.17) | 77.79(-0.55) | 77.32(-0.99) | 74.14 | 0.5 | | 2 | 25(3.9) | -25 | [-2] | [-16] | [-42] | -73 | -488 | DT | -2.4 | OpenShort? | | (-2) | -13 | -58 | -34 | -20 | -2.4,37 | 61 | | | | |
| 26 | Sep/15 | 15 | 72.11 | 73.35 | 77.45(0.12) | 78.22(-0.06) | 78.09(-0.55) | 77.66 | 0.9 | | 1 | 21(1.4) | 0 | [2] | [-6] | [-6] | 14 | -236 | DR | -0.4 | OpenShort? | | (1) | -7 | -5 | -5 | -20 | 0.2,59 | 58 | | 27 | Sep/15 | 14 | 72.11 | 73.35 | 77.36(-0.32) | 78.27(0.01) | 78.52(-0.29) | 77.98 | 1 | | 1 | 20(-8.6) | -30 | [-4] | [-4] | [-6] | 29 | 330 | DT | -0.5 | OpenShort | | (2) | -4 | -11 | -2 | -20 | 0.5,66 | 58 | | 28 | Sep/15 | 13 | 72.11 | 73.35 | 77.61(-0.24) | 78.26(0.23) | 78.75(0.34) | 78.67 | 1.1 | | 1 | 28(-5) | -5 | [-3] | [6] | [1] | 30 | 468 | UR | -0 | SmallShort | | (-4) | 4 | 8 | -5 | -6 | 0.6,65 | 58 | | 29 | Sep/15 | 12 | 72.11 | 73.35 | 77.8(-0.28) | 78.08(0.28) | 78.48(0.27) | 78.18 | 1 | | 1 | 33(-4.6) | -10 | [-4] | [5] | [-2] | 29 | 402 | RG | -0.2 | Wait | | (-4) | 4 | 5 | 6 | -20 | 0.2,74 | 58 | | 30 | Sep/15 | 11 | 72.11 | 73.35 | 78.02(-0.27) | 77.86(0.3) | 78.27(-0.22) | 77.87 | 1 | | 1 | 38(-2.5) | -35 | [-4] | [-1] | [-14] | 34 | 199 | DT | -0.2 | OpenShort | | (-4) | -3 | -33 | 16 | -20 | -0.1,86 | 58 | | | | |
| 31 | Sep/15 | 10 | 72.11 | 73.35 | 78.23(-0.08) | 77.63(0.57) | 78.44(0.67) | 79.92 | 1.3 | | 1 | 40(-1.7) | 30 | [-1] | [13] | [18] | 44 | 470 | UR | 0.6 | SmallShort | | (-2) | 9 | 15 | 24 | 20 | 0.7,76 | 58 | | 32 | Sep/15 | 9 | 72.11 | 73.35 | 78.29(-0.29) | 77.19(0.22) | 77.92(0.23) | 79.01 | 1.2 | | 1 | 42(-4) | 25 | [-4] | [5] | [19] | 10 | 450 | UR | 0.4 | SmallShort? | | (-3) | 3 | 27 | 9 | 20 | 0.3,52 | 58 | | 33 | Sep/14 | 15 | 72.41 | 72.33 | 78.52(-0.33) | 77.02(0.1) | 77.74(0.06) | 77.38 | 0.8 | | -1 | 46(2.7) | -5 | [-4] | [2] | [2] | -14 | 202 | UR | -0.1 | SmallShort? | | (-5) | 1 | 4 | 4 | 0 | -0.4,46 | 58 | | 34 | Sep/14 | 14 | 72.41 | 72.33 | 78.78(-0.2) | 76.94(0.12) | 77.69(0.28) | 77.14 | 0.7 | | -1 | 43(0.1) | -10 | [-3] | [5] | [-6] | -29 | 63 | RG | -0.2 | Wait | | (-5) | 4 | -20 | 3 | -3 | -0.6,36 | 58 | | 35 | Sep/14 | 13 | 72.41 | 72.33 | 78.94(-0.05) | 76.85(0.23) | 77.47(0.89) | 78.35 | 0.9 | | -1 | 43(0) | 25 | [-1] | [14] | [10] | -16 | 203 | UR | 0.3 | SmallShort | | (-2) | 12 | 2 | 14 | 20 | -0.2,39 | 58 | | | | |
| 36 | Sep/14 | 12 | 72.41 | 72.33 | 78.98(-0.08) | 76.67(0.3) | 76.79(0.44) | 78.22 | 0.9 | | -1 | 43(0) | 20 | [-1] | [9] | [11] | -26 | 88 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 15 | 20 | -0.3,32 | 58 | | 37 | Sep/14 | 11 | 72.41 | 72.33 | 79.04(-0.03) | 76.44(-0.66) | 76.45(0.22) | 77.82 | 0.8 | | -1 | 43(0.1) | 40 | [-0] | [-0] | [28] | -38 | -64 | UR | 0.5 | SmallShort | | (-1) | 3 | 15 | 13 | 20 | -0.4,22 | 58 | | 38 | Sep/14 | 10 | 72.41 | 72.33 | 79.06(-0.01) | 76.95(-0.71) | 76.28(0.14) | 76.94 | 0.7 | | -1 | 43(0.1) | 40 | [-0] | [-2] | [18] | -59 | -223 | RG | 0.2 | Wait | | (-1) | 2 | 17 | 2 | 20 | -0.8,11 | 58 | | 39 | Sep/14 | 9 | 72.41 | 72.33 | 79.07(-0.04) | 77.5(-0.88) | 76.17(-0.09) | 75.92 | 0.5 | | -1 | 43(0.5) | 15 | [-1] | [-6] | [7] | -72 | -385 | RG | -0.1 | Wait? | | (-1) | -1 | 13 | -4 | 20 | -1.1,6 | 58 | | 40 | Sep/13 | 15 | 72.88 | 71.16 | 79.1(-0.16) | 78.19(-0.84) | 76.24(-0.44) | 75.15 | 0.3 | | -4 | 43(7.4) | -45 | [-2] | [-11] | [-17] | -78 | -445 | DT | -0.4 | OpenShort? | | (-1) | -6 | -23 | -5 | -20 | -1.4,7 | 55 | | | | |
| 41 | Sep/13 | 14 | 72.88 | 71.16 | 79.23(0.32) | 78.85(-0.67) | 76.58(0.18) | 76.51 | 0.5 | | -4 | 35(-5.6) | 5 | [4] | [-0] | [-8] | -66 | -614 | DR | -0 | OpenShort | | (-1) | 2 | -8 | -2 | -20 | -1,9 | 55 | | 42 | Sep/13 | 13 | 72.88 | 71.16 | 78.98(0.41) | 79.38(-0.8) | 76.44(-1.51) | 76.97 | 0.5 | | -4 | 41(-6.5) | 0 | [5] | [-23] | [-2] | -61 | -1048 | DR | 0.2 | OpenShort | | (4) | -20 | 10 | -13 | -20 | -0.7,7 | 55 | | 43 | Sep/13 | 12 | 72.88 | 71.16 | 78.66(0.4) | 80.02(-0.74) | 77.61(-1.55) | 76.35 | 0.5 | | -4 | 47(-5.7) | -25 | [5] | [-23] | [-16] | -62 | -1088 | DR | -0.4 | OpenShort | | (5) | -20 | 3 | -22 | -20 | -0.7,6 | 55 | | 44 | Sep/13 | 11 | 72.88 | 71.16 | 78.35(0.44) | 80.62(-0.53) | 78.83(-1.66) | 76.2 | 0.4 | | -4 | 53(-6.1) | -25 | [6] | [-23] | [-33] | -59 | -1138 | DR | -0.7 | OpenShort | | (5) | -21 | -9 | -43 | -20 | -0.5,4 | 55 | | 45 | Sep/13 | 10 | 72.88 | 71.16 | 78.01(0.46) | 81.05(-0.23) | 80.16(-1.05) | 76.72 | 0.5 | | -4 | 59(-4.4) | -25 | [6] | [-13] | [-26] | -23 | -897 | DR | -0.8 | OpenShort | | (7) | -14 | 13 | -31 | -20 | -0.3,35 | 55 | | | | |
| 46 | Sep/13 | 9 | 72.88 | 71.16 | 77.65(0.44) | 81.24(-0.49) | 81.01(-1.62) | 75.96 | 0.4 | | -4 | 63(-4.9) | -25 | [6] | [-22] | [-67] | 3 | -1072 | DR | -1.1 | OpenShort? | | (5) | -21 | -106 | -23 | -20 | -0.4,63 | 55 | | 47 | Sep/12 | 15 | 73.61 | 70.3 | 77.31(1.02) | 81.64(0.58) | 82.34(-0.11) | 82.84 | 1.1 | | -3 | 68(5.2) | 20 | [13] | [8] | [0] | 71 | -343 | UT | 0.1 | OpenLong? | | (12) | -1 | 6 | -1 | -18 | 1.1,93 | 65 | | 48 | Sep/12 | 14 | 73.61 | 70.3 | 76.53(0.94) | 81.17(0.63) | 82.43(-0.01) | 82.45 | 1 | | -3 | 63(-1.6) | 25 | [12] | [9] | [0] | 70 | -176 | UT | 0 | OpenLong | | (13) | -0 | -4 | 23 | -20 | 1.1,92 | 65 | | 49 | Sep/12 | 13 | 73.61 | 70.3 | 75.82(1.07) | 80.66(0.84) | 82.44(0.66) | 82.74 | 1.1 | | -3 | 65(-0.6) | 50 | [14] | [19] | [12] | 71 | 3 | UT | 0.1 | OpenLong | | (13) | 9 | 18 | 24 | 20 | 1.2,91 | 65 | | 50 | Sep/12 | 12 | 73.61 | 70.3 | 75.02(1.05) | 79.99(0.45) | 81.9(0.5) | 81.6 | 0.9 | | -3 | 65(-2) | 35 | [14] | [15] | [4] | 73 | -51 | UT | -0.1 | OpenLong | | (13) | 6 | -7 | 24 | 20 | 1.2,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|