|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $234.1500 One month high (close): $269.7500
AMT Daily Change: -1.58% Daily StdDev 1.65% AMT EMA_5_Trend: -1.44% 10Minute StdDev: $2.9257
Latest Price : $234.15(-1.58%) | Fri. Sep 23, 2022($3.3) Thu. Sep 22, 2022($2.6) Wed. Sep 21, 2022($2.7) Tue. Sep 20, 2022($2.9) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($3.8) Wed. Sep 14, 2022($4.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.3
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 254.01 | 249.94 | 241.99(-0.12) | 239.45(-0.15) | 239.76(0.11) | 239.68 | -1.6 | | -16 | 31(-0.5) | -50 | [-7] | [-5] | [3] | -51 | 64 | DP | -0 | OpenShort | | (-7) | 7 | -4 | 7 | 20 | -0.9,22 | 36 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces: 239.45(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 241.99(hourly_sma_20 0.96%) 249.94(daily_ema_10 4.28%) 254.01(daily_ema_20 5.98%)
|
| | | 2 | Sep/21 | 11 | 254.01 | 249.94 | 242.28(-0.12) | 239.8(-0.29) | 239.5(0.11) | 239.86 | -1.6 | | -16 | 32(-0.4) | -50 | [-7] | [-9] | [-1] | -51 | 64 | DT | 0.1 | OpenShort | | (-7) | 7 | -24 | 13 | 20 | -0.9,22 | 36 | | 3 | Sep/21 | 10 | 254.01 | 249.94 | 242.58(-0.11) | 240.49(-0.14) | 239.24(0.1) | 240.93 | -1.5 | | -16 | 32(-1.4) | -50 | [-7] | [-5] | [15] | -48 | 79 | DP | 0.6 | OpenShort | | (-6) | 6 | 28 | 15 | 20 | -0.6,17 | 36 | | 4 | Sep/21 | 9 | 254.01 | 249.94 | 242.84(-0.14) | 240.82(-0.23) | 239(0.02) | 239.71 | -1.6 | | -16 | 33(0.3) | -50 | [-9] | [-13] | [11] | -71 | 30 | DP | 0.2 | OpenShort? | | (-8) | 1 | 24 | 10 | 15 | -1.1,7 | 36 | | 5 | Sep/20 | 15 | 255.62 | 252.59 | 243.18(-0.14) | 241.38(-0.24) | 238.96(-0.07) | 238.66 | -2.2 | | -13 | 33(-2.4) | -50 | [-9] | [-18] | [1] | -89 | -54 | DP | -0.1 | OpenShort? | | (-9) | -4 | 8 | 2 | -20 | -1.6,1 | 39 | | | | |
| 6 | Sep/20 | 14 | 255.62 | 252.59 | 243.51(-0.15) | 241.97(-0.23) | 239.13(-0.42) | 238.33 | -2.2 | | -13 | 35(3.5) | -50 | [-9] | [-37] | [-5] | -94 | -163 | DT | -0.3 | OpenShort | | (-8) | -24 | -4 | 7 | -20 | -1.9,4 | 39 | | 7 | Sep/20 | 13 | 255.62 | 252.59 | 243.87(-0.16) | 242.53(-0.21) | 240.14(-0.67) | 238.49 | -2.2 | | -13 | 32(3.6) | -50 | [-9] | [-51] | [-19] | -101 | -229 | DT | -0.7 | HoldShort | | (-8) | -39 | -37 | -2 | -20 | -2.2,4 | 39 | | 8 | Sep/20 | 12 | 255.62 | 252.59 | 244.26(-0.13) | 243.04(-0.11) | 241.76(-0.35) | 240.12 | -2 | | -13 | 28(1.5) | -50 | [-8] | [-29] | [0] | -94 | -124 | DT | -0.8 | OpenShort | | (-7) | -20 | 21 | -14 | -20 | -1.9,4 | 39 | | 9 | Sep/20 | 11 | 255.62 | 252.59 | 244.59(-0.13) | 243.3(-0.26) | 242.6(-0.48) | 239.19 | -2.1 | | -13 | 27(5.4) | -50 | [-8] | [-41] | [-17] | -114 | -209 | DT | -1.7 | HoldShort | | (-9) | -28 | -10 | -51 | -20 | -2.6,1 | 39 | | 10 | Sep/20 | 10 | 255.62 | 252.59 | 244.9(-0.15) | 243.93(-0.27) | 243.78(-0.47) | 239.63 | -2.1 | | -13 | 21(7.5) | -50 | [-9] | [-41] | [-36] | -96 | -185 | DT | -2.5 | OpenShort | | (-7) | -27 | -79 | -25 | -20 | -3.2,34 | 39 | | | | |
| 11 | Sep/20 | 9 | 255.62 | 252.59 | 245.26(-0.09) | 244.59(-0.07) | 243.78(0) | 243.12 | -1.6 | | -13 | 14(-1.9) | -50 | [-5] | [-7] | [-29] | -51 | 5 | DT | -1.7 | OpenShort? | | (-4) | 0 | -78 | -9 | -20 | -2,49 | 39 | | 12 | Sep/19 | 15 | 257.25 | 254.39 | 245.49(-0.07) | 244.76(0.04) | 244.92(0.25) | 246.61 | -1.5 | | -10 | 16(-6.4) | -20 | [-4] | [13] | [23] | 39 | 188 | UR | 1.4 | SmallShort? | | (-2) | 15 | 46 | 28 | 20 | 0.9,66 | 40 | | 13 | Sep/19 | 14 | 257.25 | 254.39 | 245.67(-0.13) | 244.67(-0.09) | 244.3(0.12) | 244.59 | -1.8 | | -10 | 22(-4.6) | -50 | [-8] | [1] | [1] | -21 | 135 | UR | 0.2 | SmallShort | | (-7) | 7 | -10 | 17 | 14 | -0.7,47 | 40 | | 14 | Sep/19 | 13 | 257.25 | 254.39 | 245.98(-0.11) | 244.88(-0.04) | 244(-0.02) | 245.02 | -1.7 | | -10 | 27(-3.6) | -50 | [-7] | [-6] | [6] | -24 | 75 | DP | 0.5 | OpenShort | | (-7) | -1 | 7 | 18 | 14 | -0.5,39 | 40 | | 15 | Sep/19 | 12 | 257.25 | 254.39 | 246.26(-0.16) | 244.97(-0.03) | 244.06(-0.08) | 244.73 | -1.8 | | -10 | 30(-4.7) | -50 | [-10] | [-10] | [10] | -44 | 93 | DP | 0.3 | OpenShort | | (-7) | -5 | 24 | 15 | -2 | -0.7,24 | 40 | | | | |
| 16 | Sep/19 | 11 | 257.25 | 254.39 | 246.65(-0.15) | 245.04(-0.06) | 244.26(-0.12) | 243.66 | -1.9 | | -10 | 35(-1.5) | -50 | [-9] | [-13] | [-1] | -71 | 11 | DT | -0.2 | OpenShort | | (-10) | -7 | 2 | 0 | -20 | -1.2,9 | 40 | | 17 | Sep/19 | 10 | 257.25 | 254.39 | 247.01(-0.19) | 245.19(-0.12) | 244.56(-0.19) | 243.56 | -1.9 | | -10 | 37(-1.9) | -50 | [-11] | [-20] | [2] | -78 | 17 | DP | -0.4 | OpenShort | | (-9) | -11 | 13 | -3 | -20 | -1.3,5 | 40 | | 18 | Sep/19 | 9 | 257.25 | 254.39 | 247.47(-0.23) | 245.48(-0.16) | 245.02(-0.3) | 243 | -2 | | -10 | 39(-2.1) | -50 | [-14] | [-28] | [-22] | -88 | -11 | DT | -0.7 | HoldShort? | | (-11) | -18 | -54 | -6 | -20 | -1.6,2 | 40 | | 19 | Sep/16 | 15 | 258.56 | 254.85 | 248.03(-0.18) | 245.48(0) | 245.75(-0.04) | 245.41 | -1.7 | | -13 | 41(-0.6) | -50 | [-11] | [-8] | [-3] | -71 | 76 | DT | -0.1 | OpenShort? | | (-10) | -2 | -5 | -2 | -13 | -0.9,2 | 37 | | 20 | Sep/16 | 14 | 258.56 | 254.85 | 248.47(-0.2) | 245.86(-0.03) | 245.75(0) | 245.65 | -1.7 | | -13 | 41(-3.7) | -50 | [-12] | [-7] | [2] | -69 | 108 | DP | -0.1 | OpenShort | | (-10) | 0 | 7 | -2 | -2 | -0.9,4 | 37 | | | | |
| 21 | Sep/16 | 13 | 258.56 | 254.85 | 248.98(-0.26) | 245.94(-0.12) | 245.86(0.01) | 245.35 | -1.7 | | -13 | 45(-6.2) | -50 | [-16] | [-10] | [-2] | -70 | 138 | DT | -0.1 | OpenShort | | (-12) | 1 | -9 | 1 | 10 | -1.1,8 | 37 | | 22 | Sep/16 | 12 | 258.56 | 254.85 | 249.63(-0.28) | 246.23(-0.18) | 245.83(-0.05) | 245.77 | -1.7 | | -13 | 51(-6) | -50 | [-17] | [-16] | [-3] | -64 | 143 | DT | -0 | OpenShort | | (-14) | -3 | -18 | 6 | 20 | -1,11 | 37 | | 23 | Sep/16 | 11 | 258.56 | 254.85 | 250.33(-0.25) | 246.68(-0.16) | 245.95(-0.01) | 246.57 | -1.6 | | -13 | 57(-4.5) | -50 | [-15] | [-12] | [7] | -64 | 121 | DP | 0.1 | OpenShort | | (-15) | -1 | 10 | 5 | 20 | -0.9,9 | 37 | | 24 | Sep/16 | 10 | 258.56 | 254.85 | 250.96(-0.26) | 247.08(-0.19) | 245.98(0.05) | 246.1 | -1.6 | | -13 | 62(-2.4) | -50 | [-16] | [-10] | [7] | -72 | 108 | DP | 0 | OpenShort | | (-15) | 3 | 17 | 2 | 10 | -1,3 | 37 | | 25 | Sep/16 | 9 | 258.56 | 254.85 | 251.62(-0.29) | 247.55(-0.28) | 245.86(-0.06) | 245.35 | -1.7 | | -13 | 64(-1.3) | -50 | [-17] | [-19] | [-0] | -81 | 50 | DT | -0.1 | HoldShort? | | (-16) | -4 | 0 | -1 | -1 | -1.3,2 | 37 | | | | |
| 26 | Sep/15 | 15 | 260.03 | 256.11 | 252.34(-0.31) | 248.25(-0.24) | 246.01(-0.25) | 245.34 | -1.9 | | -13 | 65(0.6) | -50 | [-19] | [-30] | [-9] | -79 | -9 | DT | -0.1 | HoldShort? | | (-17) | -15 | -21 | 5 | -20 | -1.4,6 | 31 | | 27 | Sep/15 | 14 | 260.03 | 256.11 | 253.13(-0.37) | 248.84(-0.26) | 246.63(-0.33) | 246.29 | -1.8 | | -13 | 65(-4.2) | -50 | [-22] | [-35] | [-5] | -79 | 34 | DT | -0.1 | HoldShort | | (-17) | -19 | -14 | 5 | -19 | -1.4,6 | 31 | | 28 | Sep/15 | 13 | 260.03 | 256.11 | 254.06(-0.35) | 249.49(-0.28) | 247.44(-0.29) | 246.9 | -1.7 | | -13 | 69(-3.2) | -50 | [-20] | [-33] | [11] | -79 | 13 | DP | -0.1 | OpenShort | | (-20) | -17 | 34 | 4 | -11 | -1.3,4 | 31 | | 29 | Sep/15 | 12 | 260.03 | 256.11 | 254.95(-0.38) | 250.18(-0.37) | 248.16(-0.45) | 245.41 | -1.9 | | -13 | 72(1.1) | -50 | [-22] | [-45] | [-10] | -93 | -86 | DT | -0.5 | OpenShort | | (-22) | -26 | -16 | -3 | -20 | -1.7,0 | 31 | | 30 | Sep/15 | 11 | 260.03 | 256.11 | 255.93(-0.35) | 251.1(-0.38) | 249.28(-0.51) | 246.13 | -1.8 | | -13 | 71(2.8) | -50 | [-20] | [-49] | [-22] | -95 | -145 | DT | -0.6 | OpenShort | | (-21) | -30 | -51 | -3 | -20 | -1.8,0 | 31 | | | | |
| 31 | Sep/15 | 10 | 260.03 | 256.11 | 256.84(-0.31) | 252.07(-0.38) | 250.56(-0.2) | 248.43 | -1.5 | | -13 | 68(0.9) | -50 | [-18] | [-30] | [-14] | -90 | -55 | DT | -0.4 | HoldShort | | (-18) | -12 | -37 | 0 | -16 | -1.6,0 | 31 | | 32 | Sep/15 | 9 | 260.03 | 256.11 | 257.64(-0.26) | 253.04(-0.37) | 251.05(-0.19) | 250.14 | -1.3 | | -13 | 67(1.8) | -50 | [-15] | [-28] | [-5] | -85 | -64 | DT | -0.2 | OpenShort? | | (-17) | -11 | -14 | 1 | -2 | -1.4,0 | 31 | | 33 | Sep/14 | 15 | 261.65 | 257.16 | 258.32(-0.24) | 253.98(-0.34) | 251.54(-0.26) | 250.78 | -1.4 | | -12 | 66(2.7) | -50 | [-14] | [-30] | [0] | -85 | -104 | DT | -0.1 | OpenShort? | | (-14) | -15 | 1 | 5 | -15 | -1.5,3 | 40 | | 34 | Sep/14 | 14 | 261.65 | 257.16 | 258.94(-0.23) | 254.84(-0.34) | 252.2(-0.3) | 250.73 | -1.4 | | -12 | 63(4.4) | -50 | [-13] | [-32] | [-14] | -90 | -154 | DT | -0.3 | OpenShort | | (-14) | -17 | -35 | 4 | -20 | -1.7,3 | 40 | | 35 | Sep/14 | 13 | 261.65 | 257.16 | 259.53(-0.19) | 255.71(-0.28) | 252.96(-0.22) | 252.32 | -1.2 | | -12 | 58(3) | -50 | [-11] | [-25] | [6] | -87 | -138 | DP | -0.1 | OpenShort | | (-11) | -13 | 24 | 5 | -20 | -1.6,3 | 40 | | | | |
| 36 | Sep/14 | 12 | 261.65 | 257.16 | 260.02(-0.21) | 256.42(-0.4) | 253.53(-0.6) | 251.25 | -1.3 | | -12 | 55(6.8) | -50 | [-12] | [-51] | [-14] | -100 | -276 | DT | -0.5 | HoldShort | | (-13) | -35 | -30 | 3 | -20 | -2,0 | 40 | | 37 | Sep/14 | 11 | 261.65 | 257.16 | 260.57(-0.16) | 257.44(-0.46) | 255.05(-0.53) | 252.61 | -1.2 | | -12 | 49(5.9) | -50 | [-9] | [-48] | [-13] | -103 | -281 | DT | -0.6 | HoldShort | | (-10) | -31 | -31 | 3 | -20 | -2.1,0 | 40 | | 38 | Sep/14 | 10 | 261.65 | 257.16 | 260.98(-0.15) | 258.64(-0.43) | 256.42(-0.43) | 254.05 | -1 | | -12 | 43(5.5) | -50 | [-9] | [-41] | [-6] | -103 | -225 | DT | -0.7 | HoldShort | | (-8) | -25 | -7 | -4 | -20 | -2.1,0 | 40 | | 39 | Sep/14 | 9 | 261.65 | 257.16 | 261.38(-0.13) | 259.75(-0.39) | 257.53(-0.36) | 254.37 | -0.9 | | -12 | 37(5.8) | -50 | [-8] | [-36] | [-16] | -110 | -226 | DT | -1.1 | HoldShort? | | (-8) | -21 | -27 | -10 | -20 | -2.4,0 | 40 | | 40 | Sep/13 | 15 | 262.96 | 257.42 | 261.73(-0.1) | 260.77(-0.33) | 258.46(-0.34) | 255.62 | -0.9 | | -14 | 31(6.9) | -50 | [-6] | [-33] | [-27] | -111 | -214 | DT | -1.2 | HoldShort? | | (-7) | -20 | -60 | -8 | -20 | -2.5,2 | 41 | | | | |
| 41 | Sep/13 | 14 | 262.96 | 257.42 | 262(-0.04) | 261.64(-0.23) | 259.34(-0.19) | 258.44 | -0.6 | | -14 | 25(1.6) | -50 | [-2] | [-20] | [-11] | -92 | -147 | DT | -0.4 | OpenShort | | (-3) | -11 | -25 | -2 | -20 | -1.8,3 | 41 | | 42 | Sep/13 | 13 | 262.96 | 257.42 | 262.1(-0.01) | 262.25(-0.15) | 259.84(-0.39) | 259.6 | -0.4 | | -14 | 23(0.4) | -50 | [-1] | [-29] | [-4] | -80 | -191 | DT | -0.1 | HoldShort | | (-2) | -22 | 4 | -12 | -20 | -1.3,3 | 41 | | 43 | Sep/13 | 12 | 262.96 | 257.42 | 262.13(-0.01) | 262.65(-0.14) | 260.86(-0.42) | 259.41 | -0.4 | | -14 | 23(0.3) | -50 | [-1] | [-30] | [-8] | -87 | -198 | DT | -0.8 | HoldShort | | (-1) | -24 | 4 | -30 | -20 | -1.5,1 | 41 | | 44 | Sep/13 | 11 | 262.96 | 257.42 | 262.15(0.01) | 263.03(-0.13) | 261.95(-0.44) | 259.22 | -0.5 | | -14 | 22(-0.5) | -50 | [1] | [-31] | [-20] | -87 | -236 | DR | -1.5 | HoldShort | | (-1) | -25 | -14 | -57 | -20 | -1.6,3 | 41 | | 45 | Sep/13 | 10 | 262.96 | 257.42 | 262.13(-0.02) | 263.37(-0.1) | 263.1(-0.32) | 259.86 | -0.4 | | -14 | 23(0.5) | -50 | [-1] | [-23] | [-22] | -45 | -154 | DT | -1.7 | OpenShort | | (1) | -18 | -26 | -45 | -20 | -1.2,35 | 41 | | | | |
| 46 | Sep/13 | 9 | 262.96 | 257.42 | 262.17(0.02) | 263.63(-0.03) | 263.95(-0.27) | 261.1 | -0.2 | | -14 | 22(-0.5) | -50 | [1] | [-18] | [-35] | 2 | -131 | DR | -1.6 | OpenShort? | | (1) | -16 | -75 | -30 | -20 | -0.6,67 | 41 | | 47 | Sep/12 | 15 | 264.26 | 257.94 | 262.12(0.08) | 263.7(0.15) | 264.66(0.08) | 264.73 | 0.1 | | -11 | 23(2.4) | -35 | [5] | [10] | [-2] | 83 | 36 | CR | 0 | OpenShort? | | (6) | 5 | -4 | -1 | -4 | 1.4,98 | 43 | | 48 | Sep/12 | 14 | 264.26 | 257.94 | 261.91(0.12) | 263.31(0.12) | 264.45(0.14) | 264.94 | 0.1 | | -11 | 20(0.5) | -5 | [7] | [13] | [8] | 90 | 33 | RG | 0.3 | Wait | | (5) | 8 | 4 | 30 | 18 | 1.7,97 | 43 | | 49 | Sep/12 | 13 | 264.26 | 257.94 | 261.6(0.12) | 263(0.12) | 264.08(0.17) | 264.76 | 0.1 | | -11 | 20(0.1) | 5 | [7] | [15] | [11] | 92 | 40 | RG | 0.4 | Wait | | (6) | 10 | 13 | 31 | 20 | 1.8,97 | 43 | | 50 | Sep/12 | 12 | 264.26 | 257.94 | 261.29(0.12) | 262.69(0.12) | 263.64(0.12) | 264.14 | -0 | | -11 | 20(-0.7) | -15 | [7] | [12] | [2] | 86 | 17 | RG | 0.3 | Wait | | (7) | 7 | -13 | 29 | 11 | 1.6,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|