VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $110.6500 One month high (close): $120.8400

VFMO Daily Change: -1.32% Daily StdDev 1.21% VFMO EMA_5_Trend: -0.9% 10Minute StdDev: $0.6548

Latest Price : $110.65(-1.32%)

Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($0.9)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	11	115.33	114.32	112.65(-0.06)	112.62(0.02)	112.56(0.16)	113.12	-0.8	-12	23(-4.3)	-50	[-5]	[10]	[1]	24	152	UR	0.9	SmallShort	(-4)	13	-17	28	20	0.8,54	40
Daily Trend: % Up Forces: Down Forces: 112.65(hourly_sma_20 -0.42%) Support Levels: 112.62(weak_hourly_sma_10 -0.44%) Resistance Levels: 114.32(daily_ema_10 1.06%) 115.33(daily_ema_20 1.95%)

2	Sep/21	9	115.33	114.32	112.72(-0.06)	112.6(0.07)	112.38(0.21)	113.38	-0.7	-12	27(-4.7)	-40	[-5]	[16]	[35]	9	187	UR	1.4	SmallShort?	(-3)	17	82	25	20	0.9,36	40
3	Sep/20	15	115.77	114.74	112.79(-0.12)	112.52(-0.04)	112.14(-0.03)	112.13	-1.4	-9	32(-5.6)	-50	[-10]	[-8]	[-2]	-61	66	DT	-0	OpenShort?	(-10)	-3	-3	0	-13	-0.8,9	42
4	Sep/20	14	115.77	114.74	112.93(-0.12)	112.57(-0.03)	112.17(-0.26)	112.18	-1.4	-9	37(-2.6)	-50	[-10]	[-26]	[2]	-60	-11	DP	0	OpenShort	(-9)	-21	12	-3	-18	-0.8,10	42
5	Sep/20	13	115.77	114.74	113.07(-0.11)	112.57(0)	112.46(-0.2)	112	-1.5	-9	40(-1.2)	-50	[-9]	[-19]	[-9]	-67	-27	DT	-0.4	OpenShort	(-10)	-16	-14	-8	-20	-1,8	42

6	Sep/20	11	115.77	114.74	113.2(-0.12)	112.6(0.02)	112.69(-0.12)	112.21	-1.4	-9	41(-1.8)	-50	[-10]	[-12]	[-5]	-62	6	DT	-0.5	OpenShort	(-8)	-10	1	-18	-20	-0.9,11	42
7	Sep/20	10	115.77	114.74	113.34(-0.16)	112.58(-0.02)	112.82(-0.08)	112.19	-1.4	-9	43(-3.1)	-50	[-13]	[-12]	[-4]	-50	50	DT	-0.6	OpenShort	(-10)	-6	-4	-6	-17	-1,25	42
8	Sep/20	9	115.77	114.74	113.52(-0.16)	112.6(-0.01)	112.91(-0.06)	112.25	-1.4	-9	46(-2.5)	-50	[-13]	[-10]	[-32]	-42	45	DT	-0.6	OpenShort?	(-12)	-5	-91	2	-20	-1.1,36	42
9	Sep/19	15	116.08	114.88	113.7(-0.09)	112.61(0.04)	112.98(0.2)	113.65	-1	-10	49(-4.9)	-45	[-7]	[15]	[19]	-7	150	UR	0.5	SmallShort?	(-7)	16	33	17	20	-0,43	37
10	Sep/19	14	116.08	114.88	113.8(-0.1)	112.57(-0.1)	112.75(0.21)	113.14	-1.2	-10	54(-1.3)	-50	[-8]	[10]	[12]	-33	105	UR	0.3	SmallShort	(-8)	17	18	12	20	-0.5,30	37

11	Sep/19	12	116.08	114.88	113.91(-0.09)	112.68(-0.14)	112.51(0.16)	112.87	-1.3	-10	55(0.3)	-50	[-7]	[4]	[10]	-47	50	UR	0.3	SmallShort	(-9)	13	16	10	20	-0.8,23	37
12	Sep/19	11	116.08	114.88	114.01(-0.15)	112.84(-0.19)	112.33(0.03)	112.63	-1.4	-10	55(-1)	-50	[-12]	[-9]	[5]	-57	50	DP	0.2	OpenShort	(-7)	2	2	13	20	-1,18	37
13	Sep/19	9	116.08	114.88	114.18(-0.13)	113.06(-0.21)	112.3(0.06)	112.6	-1.4	-10	56(0.3)	-50	[-10]	[-7]	[5]	-68	17	DP	0.2	OpenShort?	(-12)	5	6	12	13	-1.2,12	37
14	Sep/16	15	116.38	114.95	114.33(-0.15)	113.3(-0.19)	112.23(-0.13)	112.51	-1.5	-12	55(1.8)	-50	[-12]	[-23]	[13]	-78	-33	DP	0.2	OpenShort?	(-11)	-10	37	7	-6	-1.3,5	32
15	Sep/16	14	116.38	114.95	114.5(-0.12)	113.52(-0.25)	112.38(-0.41)	111.95	-1.8	-12	53(5.7)	-50	[-9]	[-46]	[-3]	-96	-203	DT	-0.3	OpenShort	(-13)	-32	-1	4	-20	-1.9,2	32

16	Sep/16	13	116.38	114.95	114.64(-0.27)	113.8(-0.27)	112.84(-0.45)	111.97	-1.8	-12	48(-2.6)	-50	[-21]	[-53]	[-16]	-103	-61	DT	-0.7	CloseShort	(-10)	-35	-33	-3	-20	-2.2,2	32
17	Sep/16	11	116.38	114.95	114.95(-0.24)	114.11(-0.29)	113.35(-0.41)	112.47	-1.6	-12	50(-1.4)	-50	[-19]	[-50]	[-0]	-98	-74	DT	-0.7	HoldShort	(-19)	-32	13	-5	-20	-2,2	32
18	Sep/16	10	116.38	114.95	115.23(-0.24)	114.44(-0.3)	113.82(-0.47)	112.28	-1.6	-12	52(2.6)	-50	[-19]	[-55]	[-30]	-108	-129	DT	-1.2	HoldShort	(-20)	-37	-68	-11	-20	-2.3,0	32
19	Sep/16	9	116.38	114.95	115.51(-0.21)	114.79(-0.21)	114.36(-0.26)	113.32	-1.2	-12	49(-0.7)	-50	[-17]	[-35]	[-24]	-95	-36	DT	-0.8	HoldShort?	(-16)	-21	-55	-9	-20	-1.8,0	32
20	Sep/15	15	116.79	115.12	115.75(-0.18)	115.03(-0.1)	114.66(-0.1)	114.17	-1	-11	50(-2.8)	-50	[-14]	[-17]	[-10]	-82	25	DT	-0.4	HoldShort?	(-13)	-8	-20	-3	-20	-1.3,1	31

21	Sep/15	12	116.79	115.12	115.96(-0.17)	115.15(-0.03)	114.77(-0.1)	114.48	-0.9	-11	53(-2.2)	-50	[-13]	[-13]	[-10]	-74	18	DT	-0.2	OpenShort	(-13)	-8	-23	1	-20	-1.1,4	31
22	Sep/15	11	116.79	115.12	116.16(-0.12)	115.18(-0.1)	114.88(-0.17)	114.84	-0.8	-11	55(0.2)	-50	[-9]	[-20]	[-2]	-68	-30	DT	-0	OpenShort	(-12)	-13	-8	2	0	-1,7	31
23	Sep/15	10	116.79	115.12	116.3(-0.09)	115.3(-0.06)	115.07(-0.14)	114.97	-0.7	-11	55(0.5)	-50	[-7]	[-16]	[2]	-72	-53	DP	-0.1	OpenShort	(-9)	-11	10	-3	-7	-1,3	31
24	Sep/15	9	116.79	115.12	116.41(-0.11)	115.37(-0.1)	115.23(-0.15)	114.82	-0.8	-11	54(1.6)	-50	[-8]	[-18]	[-1]	-76	-66	DT	-0.3	OpenShort?	(-8)	-11	7	-10	-14	-1.2,4	31
25	Sep/14	15	117.05	115.23	116.54(-0.1)	115.37(0)	115.4(-0.1)	114.72	-0.9	-10	53(1.7)	-50	[-8]	[-10]	[-12]	-74	-83	DT	-0.5	OpenShort?	(-9)	-8	-22	-9	-20	-1.4,11	39

26	Sep/14	14	117.05	115.23	116.66(-0.08)	115.48(-0.27)	115.52(0.03)	115.06	-0.8	-10	51(2.2)	-50	[-6]	[-10]	[-11]	-62	-50	DT	-0.4	OpenShort	(-7)	2	-41	1	20	-1.3,21	39
27	Sep/14	13	117.05	115.23	116.75(-0.06)	115.79(-0.2)	115.49(-0.03)	115.7	-0.5	-10	49(0.8)	-50	[-5]	[-11]	[1]	-47	-36	DP	0.2	OpenShort	(-4)	-2	-10	6	20	-0.9,26	39
28	Sep/14	12	117.05	115.23	116.82(-0.09)	116.02(-0.18)	115.49(0)	115.85	-0.5	-10	48(0.3)	-50	[-7]	[-9]	[7]	-47	13	DP	0.3	OpenShort	(-4)	0	13	8	20	-0.8,23	39
29	Sep/14	11	117.05	115.23	116.92(0.02)	116.23(-0.21)	115.52(-0.03)	115.65	-0.6	-10	48(-1.1)	-30	[2]	[-10]	[6]	-64	-138	RG	0.1	Wait	(-7)	-2	18	-8	12	-1.1,14	39
30	Sep/14	9	117.05	115.23	116.92(0)	116.48(-0.26)	115.56(0.1)	115.37	-0.7	-10	49(-0.1)	-10	[0]	[-3]	[9]	-66	-104	DP	-0.2	OpenShort?	(1)	8	33	-5	-12	-1.3,17	39

31	Sep/13	15	117.24	115.19	116.9(0.02)	116.78(-0.3)	115.45(-0.56)	114.86	-1	-13	49(-0.7)	-50	[2]	[-56]	[-30]	-72	-335	DR	-0.5	OpenShort?	(-2)	-43	-68	-16	-20	-1.7,21	36
32	Sep/13	13	117.24	115.19	116.88(0.05)	117.13(-0.14)	116.1(-0.37)	115.93	-0.5	-13	49(-2.8)	-50	[4]	[-35]	[-2]	-40	-227	DR	-0.1	OpenShort	(5)	-29	9	-6	-20	-0.8,30	36
33	Sep/13	12	117.24	115.19	116.82(0.07)	117.3(-0.14)	116.53(-0.36)	115.79	-0.6	-13	52(-4)	-50	[5]	[-34]	[-13]	-51	-256	DR	-0.6	OpenShort	(4)	-28	-5	-39	-20	-0.8,19	36
34	Sep/13	11	117.24	115.19	116.74(0.06)	117.46(-0.12)	116.95(-0.38)	115.87	-0.5	-13	56(-3.1)	-20	[5]	[-35]	[13]	-24	-231	RG	-0.8	SmallLong	(5)	-29	70	-30	-20	-0.6,41	36
35	Sep/13	9	117.24	115.19	116.67(0.03)	117.6(-0.2)	117.4(-0.6)	114.78	-1	-13	59(-1.8)	-50	[2]	[-56]	[-85]	-22	-348	DR	-1.8	OpenShort?	(2)	-46	-210	-30	-20	-1.3,61	36

36	Sep/12	15	117.49	115.57	116.64(0.18)	117.83(0.1)	118.11(-0.05)	118.14	0.3	-9	61(-3.4)	-10	[14]	[3]	[1]	65	-70	RG	0	Wait?	(13)	-4	6	-4	-3	1,90	48
37	Sep/12	14	117.49	115.57	116.43(0.19)	117.71(0.07)	118.17(0.08)	118.05	0.2	-9	65(-2.8)	0	[14]	[11]	[3]	65	-29	RG	-0.1	Wait	(13)	6	10	-7	3	1,90	48
38	Sep/12	12	117.49	115.57	116.21(0.21)	117.63(0.02)	118.08(0.09)	117.88	0.2	-9	67(-3.3)	-15	[15]	[11]	[-5]	68	-46	CR	-0.1	HoldShort	(15)	7	-16	-7	15	1,93	48
39	Sep/12	11	117.49	115.57	115.97(0.24)	117.61(0.25)	117.97(0.14)	118.13	0.3	-9	71(-3.8)	-5	[18]	[23]	[-7]	77	-13	CR	0.1	OpenShort	(16)	10	-15	0	-20	1.2,97	48
40	Sep/12	10	117.49	115.57	115.69(0.23)	117.32(0.26)	117.8(0.21)	118.37	0.4	-9	74(0.9)	15	[17]	[29]	[1]	86	53	UT	0.3	HoldLong	(20)	15	-2	4	7	1.5,98	48

41	Sep/12	9	117.49	115.57	115.42(0.22)	117.02(0.34)	117.55(0.25)	118.41	0.4	-9	74(3.4)	30	[16]	[34]	[18]	88	103	UT	0.5	OpenLong?	(19)	18	50	4	10	1.7,95	48
42	Sep/9	15	117.54	115.66	115.17(0.2)	116.62(0.25)	117.26(0.08)	117.61	0	-9	70(2.1)	15	[15]	[18]	[7]	77	32	UT	0.2	OpenLong?	(14)	6	19	-1	10	1.4,92	42
43	Sep/9	14	117.54	115.66	114.94(0.17)	116.33(0.26)	117.17(-0.08)	117.31	-0.1	-9	68(2.8)	-10	[12]	[5]	[-0]	74	28	RG	0.1	Wait	(14)	-6	0	-4	3	1.4,89	42
44	Sep/9	13	117.54	115.66	114.75(0.13)	116.03(0.25)	117.26(0.36)	117.31	-0.1	-9	65(4.3)	20	[9]	[36]	[5]	77	181	UT	0	OpenLong	(13)	26	12	-8	20	1.6,87	42
45	Sep/9	12	117.54	115.66	114.6(0.14)	115.74(0.25)	116.84(0.31)	117.12	-0.2	-9	61(4.5)	15	[10]	[32]	[3]	80	159	UT	0.2	OpenLong	(10)	22	11	-16	20	1.7,87	42

46	Sep/9	11	117.54	115.66	114.44(0.11)	115.45(0.26)	116.48(0.43)	116.95	-0.2	-9	56(5)	5	[8]	[41]	[-1]	86	217	CR	0.3	OpenShort	(10)	31	-13	4	20	1.8,91	42
47	Sep/9	10	117.54	115.66	114.31(0.09)	115.15(0.3)	115.98(0.42)	117.16	-0.2	-9	51(6.5)	-10	[6]	[41]	[-7]	100	265	TP	0.9	OpenShort	(10)	30	-38	7	20	2.2,95	42
48	Sep/9	9	117.54	115.66	114.21(0.08)	114.8(0.4)	115.5(0.61)	117.76	0.1	-9	45(9.5)	10	[6]	[58]	[69]	129	380	RG	2	SmallShort?	(9)	44	164	43	20	3.2,99	42
49	Sep/8	15	117.54	115.91	114.12(-0.03)	114.34(0.25)	114.8(0.14)	115.21	-0.9	-9	35(-1.7)	-50	[-2]	[16]	[2]	75	162	UR	0.5	SmallShort?	(-3)	10	-7	25	1	1.2,95	32
50	Sep/8	14	117.54	115.91	114.15(0.02)	114.05(0.19)	114.64(0.2)	115.32	-0.9	-9	37(0.8)	0	[1]	[20]	[25]	79	130	RG	0.7	Wait	(-2)	14	55	26	20	1.3,96	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI