PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6900 One month high (close): $13.4650

PTON Daily Change: -6.12% Daily StdDev 7.45% PTON EMA_5_Trend: -2.29% 10Minute StdDev: $0.2365

Latest Price : $9.06(-6.12%)

Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	11	10.09	9.95	9.8(-0.2)	9.8(-0.41)	9.58(-0.73)	9.53	-0.6	-4	17(1.2)	-45	[-3]	[-14]	[-7]	-88	-258	DT	-0.3	OpenShort	(-3)	-10	6	-4	-20	-1.6,2	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.8(hourly_sma_10 2.83%) 9.8(hourly_sma_20 2.83%) 9.95(daily_ema_10 4.41%) 10.09(daily_ema_20 5.88%)

2	Sep/21	10	10.09	9.95	9.82(-0.3)	9.84(-0.4)	9.65(-1.33)	9.49	-0.6	-4	16(1.9)	-50	[-4]	[-22]	[-17]	-103	-376	DT	-1	HoldShort	(-3)	-18	-3	-21	-20	-2.1,0	45
3	Sep/21	9	10.09	9.95	9.85(-0.2)	9.88(-0.3)	9.78(-1.11)	9.51	-0.6	-4	14(1.8)	-50	[-3]	[-18]	[-31]	-110	-421	DT	-1.9	HoldShort?	(-3)	-15	-23	-46	-20	-2.4,0	45
4	Sep/20	15	10.2	9.97	9.87(-0.2)	9.91(-0.1)	9.89(-0.7)	9.67	-0.5	-4	12(0.4)	-50	[-3]	[-10]	[-20]	-75	-172	DT	-1.8	HoldShort?	(-3)	-9	-6	-46	-20	-1.6,15	53
5	Sep/20	14	10.2	9.97	9.89(-0.4)	9.92(-0.1)	9.96(-0.6)	9.71	-0.5	-4	12(-6.3)	-50	[-5]	[-10]	[-24]	-40	61	DT	-2.1	OpenShort	(-3)	-8	-26	-30	-20	-1.5,48	53

6	Sep/20	13	10.2	9.97	9.93(-0.4)	9.93(0.1)	9.96(0)	9.89	-0.3	-4	18(-5.7)	-50	[-5]	[-0]	[-12]	27	344	DT	-0.7	OpenShort	(-4)	0	-29	3	-20	-0.2,82	53
7	Sep/20	12	10.2	9.97	9.97(-0.3)	9.92(0.4)	10.02(0.5)	10.1	-0.1	-4	24(-4.3)	-20	[-4]	[9]	[7]	63	535	UR	0.3	SmallShort	(-4)	7	1	25	20	0.5,100	53
8	Sep/20	11	10.2	9.97	10(-0.2)	9.88(0.3)	9.97(0.4)	10.09	-0.1	-4	28(-1.9)	0	[-3]	[7]	[15]	51	381	UR	0.4	SmallShort	(-4)	5	11	27	20	0.3,93	53
9	Sep/20	10	10.2	9.97	10.02(-0.2)	9.85(0.2)	9.93(0.51)	10.01	-0.2	-4	30(-2)	-5	[-3]	[8]	[13]	18	302	UR	0.3	SmallShort	(-3)	7	6	24	20	-0,68	53
10	Sep/20	9	10.2	9.97	10.04(-0.4)	9.83(0.2)	9.88(0.3)	9.97	-0.2	-4	32(-2.7)	-25	[-5]	[4]	[11]	-11	384	UR	0.3	SmallShort?	(-4)	4	7	16	20	-0.2,44	53

11	Sep/19	15	10.29	9.89	10.08(-0.2)	9.83(0)	9.85(0.51)	9.92	-0.4	-5	35(0.2)	-20	[-3]	[6]	[9]	-31	153	UR	0.2	SmallShort?	(-6)	7	4	14	20	-0.5,32	48
12	Sep/19	14	10.29	9.89	10.1(-0.2)	9.83(0)	9.8(0.2)	9.89	-0.4	-5	34(0.3)	-15	[-3]	[2]	[8]	-53	31	UR	0.3	SmallShort	(-4)	3	9	6	20	-0.6,12	48
13	Sep/19	13	10.29	9.89	10.12(-0.1)	9.81(-0.2)	9.78(0.1)	9.83	-0.4	-5	34(0.5)	-5	[-1]	[-0]	[8]	-60	-176	UR	0.1	SmallShort	(-3)	1	10	7	20	-0.8,10	48
14	Sep/19	12	10.29	9.89	10.13(-0.3)	9.83(-0.3)	9.77(-0.1)	9.76	-0.5	-5	34(1.2)	-40	[-4]	[-4]	[-1]	-72	-107	DT	-0	OpenShort	(-3)	-1	-11	3	20	-1.1,6	48
15	Sep/19	11	10.29	9.89	10.16(-0.1)	9.86(-0.7)	9.78(0.1)	9.84	-0.4	-5	32(0.5)	10	[-1]	[-4]	[19]	-71	-197	RG	0.2	Wait	(-3)	1	17	1	20	-1,4	48

16	Sep/19	10	10.29	9.89	10.17(-0.1)	9.93(-0.9)	9.77(-0.41)	9.72	-0.6	-5	32(1.3)	-30	[-1]	[-12]	[1]	-82	-447	DP	-0.2	OpenShort	(-3)	-6	-1	1	10	-1.4,3	48
17	Sep/19	9	10.29	9.89	10.17(0)	10.02(-0.99)	9.81(-0.41)	9.73	-0.5	-5	31(0.6)	-30	[0]	[-12]	[-4]	-82	-540	DR	-0.3	HoldShort?	(-1)	-6	-16	-1	20	-1.4,3	48
18	Sep/16	15	10.37	9.85	10.18(-0.1)	10.12(-0.59)	9.85(-0.3)	9.84	-0.5	-8	30(1.3)	-45	[-1]	[-9]	[-2]	-75	-309	DT	-0	OpenShort?	(0)	-4	10	-3	-20	-1.1,3	47
19	Sep/16	14	10.37	9.85	10.18(0)	10.18(-0.78)	9.88(-0.6)	9.77	-0.6	-8	29(0.8)	-50	[0]	[-14]	[-15]	-85	-552	DR	-0.4	HoldShort	(-1)	-8	-7	-8	-20	-1.4,0	47
20	Sep/16	13	10.37	9.85	10.19(-0.1)	10.26(-0.77)	9.94(-1.39)	9.82	-0.5	-8	28(0.9)	-50	[-1]	[-25]	[-18]	-80	-601	DT	-0.4	HoldShort	(0)	-19	-11	-17	-20	-1.2,0	47

21	Sep/16	12	10.37	9.85	10.2(-0.1)	10.34(-0.58)	10.08(-1.47)	9.9	-0.4	-8	27(0.8)	-50	[-1]	[-25]	[-19]	-67	-545	DT	-0.6	OpenShort	(-1)	-20	-1	-25	-20	-1,8	47
22	Sep/16	11	10.37	9.85	10.2(0)	10.4(-0.19)	10.23(-1.45)	9.91	-0.4	-8	26(-0.5)	-50	[0]	[-22]	[-33]	-61	-638	DR	-1.1	OpenShort	(-1)	-19	-14	-45	-20	-1.1,17	47
23	Sep/16	10	10.37	9.85	10.21(0.2)	10.42(-0.19)	10.38(-0.95)	10.01	-0.3	-8	27(-2.1)	-50	[3]	[-14]	[-26]	-28	-619	DR	-1.3	OpenShort	(1)	-13	-4	-36	-20	-0.7,40	47
24	Sep/16	9	10.37	9.85	10.19(0.1)	10.44(-0.1)	10.48(-0.85)	10.04	-0.3	-8	29(-0.8)	-50	[1]	[-13]	[-44]	8	-448	DR	-1.4	OpenShort?	(3)	-11	-68	-22	-20	-0.5,70	47
25	Sep/15	15	10.51	9.88	10.18(0.2)	10.45(0.38)	10.57(-0.19)	10.55	0	-8	30(3.4)	-45	[3]	[1]	[-7]	74	126	CR	-0.1	HoldShort?	(6)	-3	-11	5	-20	1.2,94	48

26	Sep/15	14	10.51	9.88	10.16(-0.2)	10.41(0.68)	10.59(0.28)	10.63	0.1	-8	26(-3.2)	-50	[-3]	[8]	[-0]	80	723	RG	0.1	Wait	(4)	4	-5	4	9	1.5,92	48
27	Sep/15	13	10.51	9.88	10.18(-0.1)	10.34(0.88)	10.56(0.86)	10.67	0.1	-8	29(-1.2)	-15	[-1]	[17]	[16]	74	778	UR	0.3	SmallShort	(-3)	12	25	5	20	1.4,89	48
28	Sep/15	12	10.51	9.88	10.19(-0.1)	10.25(0.59)	10.47(0.67)	10.48	-0	-8	31(-1.6)	-45	[-1]	[13]	[-1]	59	535	RG	0	Wait	(-3)	9	-7	10	0	0.8,89	48
29	Sep/15	11	10.51	9.88	10.2(-0.1)	10.19(0.59)	10.4(0.58)	10.53	0	-8	32(-0.9)	-35	[-1]	[12]	[7]	68	555	UR	0.3	SmallShort	(-3)	8	-17	20	20	0.9,95	48
30	Sep/15	10	10.51	9.88	10.21(0.1)	10.13(0.7)	10.34(1.37)	10.66	0.1	-8	33(0.6)	5	[1]	[24]	[30]	60	675	RG	0.8	SmallShort	(0)	18	25	25	20	1.2,80	48

31	Sep/15	9	10.51	9.88	10.2(-0.2)	10.06(0.3)	10.2(0.89)	10.47	-0	-8	33(-1.3)	-15	[-3]	[13]	[33]	28	665	UR	0.7	SmallShort?	(0)	12	39	17	20	0.7,60	48
32	Sep/14	15	10.61	9.82	10.22(-0.2)	10.03(0.3)	10.11(0.7)	10.19	-0.3	-10	34(2.3)	-50	[-3]	[11]	[5]	8	332	UR	0.2	SmallShort?	(-4)	9	1	15	20	-0.1,60	35
33	Sep/14	14	10.61	9.82	10.22(0)	10(0.5)	10.04(0.6)	10.18	-0.3	-10	32(0.1)	-35	[0]	[11]	[2]	-16	82	UR	0.3	SmallShort	(-3)	8	1	11	0	-0.1,37	35
34	Sep/14	13	10.61	9.82	10.22(0)	9.95(0.4)	9.98(0.6)	10.17	-0.3	-10	31(-0.1)	-15	[0]	[11]	[14]	-23	72	UR	0.5	SmallShort	(-1)	8	14	13	20	-0.2,32	35
35	Sep/14	12	10.61	9.82	10.24(-0.19)	9.95(0)	9.98(0)	10.07	-0.4	-10	32(0.2)	-40	[-3]	[-1]	[15]	-37	8	DP	0.4	OpenShort	(0)	0	15	5	20	-0.4,23	35

36	Sep/14	11	10.61	9.82	10.26(-0.1)	9.91(-1.1)	9.92(-0.3)	9.96	-0.5	-10	31(0.4)	-10	[-1]	[-12]	[26]	-50	-268	DP	0.1	OpenShort	(-3)	-4	23	-1	20	-0.7,18	35
37	Sep/14	10	10.61	9.82	10.27(-0.1)	10.02(-0.99)	9.92(0)	9.8	-0.6	-10	31(0.9)	-50	[-1]	[-7]	[-0]	-63	-368	DT	-0.4	OpenShort	(-3)	0	-13	-8	20	-1.2,17	35
38	Sep/14	9	10.61	9.82	10.28(-0.19)	10.12(-0.88)	9.95(0.4)	9.89	-0.6	-10	30(0.8)	-40	[-3]	[-1]	[6]	-52	-103	DP	-0.2	OpenShort?	(-3)	5	-3	-3	20	-1,23	35
39	Sep/13	15	10.77	9.76	10.3(0.1)	10.21(-0.78)	9.91(0.1)	9.91	-0.6	-13	29(2.3)	-50	[1]	[-5]	[-14]	-47	-451	DR	0	OpenShort?	(-1)	1	-22	4	-20	-1,28	47
40	Sep/13	14	10.77	9.76	10.29(0.59)	10.29(-0.48)	9.91(0)	10.07	-0.5	-13	27(-5.8)	-20	[8]	[-3]	[-5]	-38	-771	DR	0.4	OpenShort	(3)	0	-3	7	-20	-0.6,27	47

41	Sep/13	13	10.77	9.76	10.23(0.49)	10.34(-0.67)	9.9(-1.79)	10.09	-0.5	-13	33(-5.1)	-15	[7]	[-28]	[11]	-42	-1034	RG	0.4	Wait	(8)	-24	36	-8	0	-0.3,16	47
42	Sep/13	12	10.77	9.76	10.18(0.39)	10.41(-0.67)	10.08(-1.95)	9.84	-0.7	-13	38(-4)	-50	[5]	[-31]	[-15]	-60	-1161	DR	-0.4	OpenShort	(6)	-26	29	-27	-20	-0.6,5	47
43	Sep/13	11	10.77	9.76	10.14(0.3)	10.48(-0.66)	10.28(-2.37)	9.64	-0.8	-13	42(-3.2)	-50	[4]	[-36]	[-53]	-60	-1342	DR	-1.1	OpenShort	(6)	-32	-26	-48	-20	-0.8,10	47
44	Sep/13	10	10.77	9.76	10.11(0.4)	10.55(-0.28)	10.53(-1.59)	9.82	-0.7	-13	45(-2.4)	-50	[5]	[-23]	[-52]	-19	-1049	DR	-1.1	OpenShort	(6)	-21	-42	-34	-20	-0.5,44	47
45	Sep/13	9	10.77	9.76	10.07(0.7)	10.58(-0.19)	10.7(-0.74)	10.12	-0.5	-13	47(-3.4)	-50	[9]	[-10]	[-59]	22	-795	DR	-0.9	OpenShort?	(9)	-10	-113	-20	-20	0.1,69	47

46	Sep/12	15	10.94	9.81	10(1.11)	10.6(0.86)	10.78(0.47)	11	0	-12	51(2.6)	15	[15]	[16]	[12]	85	55	UT	0.3	OpenLong?	(16)	6	18	1	20	1.4,100	50
47	Sep/12	14	10.94	9.81	9.89(0.92)	10.51(0.57)	10.73(0.47)	10.86	-0.1	-12	48(0.6)	5	[12]	[14]	[8]	82	213	RG	0.2	Wait	(16)	6	9	-0	20	1.3,99	50
48	Sep/12	13	10.94	9.81	9.8(0.93)	10.45(0.77)	10.68(1.14)	10.79	-0.1	-12	48(1)	25	[13]	[24]	[19]	82	386	UT	0.2	HoldLong	(13)	15	13	27	20	1.4,97	50
49	Sep/12	12	10.94	9.81	9.71(0.94)	10.37(0.88)	10.56(0.86)	10.69	-0.2	-12	47(0.8)	10	[13]	[21]	[8]	82	315	RG	0.2	Wait	(13)	12	12	27	-9	1.4,97	50
50	Sep/12	11	10.94	9.81	9.62(0.94)	10.28(1.48)	10.47(0.48)	10.6	-0.2	-12	46(1)	-15	[13]	[20]	[-6]	83	232	CR	0.2	OpenShort	(15)	7	-17	28	-20	1.4,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI