|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $64.3300 One month high (close): $68.5200
MET Daily Change: -1.48% Daily StdDev 1.54% MET EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $64.52(-1.48%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 65.89 | 66.24 | 65.51(0.09) | 65.49(-0.06) | 65.59(0.28) | 65.88 | -0 | | 0 | 43(-2) | 45 | [6] | [16] | [8] | 39 | 38 | UT | 0.6 | OpenLong | | (7) | 18 | 1 | 20 | 20 | 0.8,69 | 54 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.31%(68%)
Daily Trend: %
Up Forces:
Down Forces: 65.49(hourly_sma_10 -0.59%)
Support Levels: 65.51(weak_hourly_sma_20 -0.56%)
Resistance Levels: 65.89(daily_ema_20 0.02%) 66.24(daily_ema_10 0.55%)
|
| | | 2 | Sep/21 | 10 | 65.89 | 66.24 | 65.45(0.06) | 65.49(0) | 65.41(0.11) | 65.87 | -0 | | 0 | 45(-0.7) | 25 | [4] | [7] | [9] | 30 | 25 | UT | 1 | OpenLong | | (5) | 7 | 9 | 22 | 20 | 0.9,57 | 54 | | 3 | Sep/21 | 9 | 65.89 | 66.24 | 65.41(0.08) | 65.53(-0.03) | 65.34(0.11) | 65.77 | -0.1 | | 0 | 45(-0.6) | 50 | [5] | [6] | [16] | 8 | 3 | UT | 0.9 | OpenLong? | | (4) | 7 | 34 | 11 | 20 | 0.7,40 | 54 | | 4 | Sep/20 | 15 | 65.96 | 66.42 | 65.36(0.06) | 65.55(-0.06) | 65.27(0.03) | 65.4 | -0.6 | | 3 | 46(-5) | 50 | [4] | [1] | [10] | -21 | -47 | UT | 0.3 | OpenLong? | | (4) | 2 | 35 | -9 | 3 | 0.1,27 | 54 | | 5 | Sep/20 | 14 | 65.96 | 66.42 | 65.32(-0.05) | 65.59(-0.14) | 65.25(-0.23) | 65.02 | -0.9 | | 3 | 51(0.4) | -15 | [-3] | [-20] | [-4] | -37 | -58 | DT | -0.4 | OpenShort | | (2) | -15 | 4 | -15 | -20 | -0.6,28 | 54 | | | | |
| 6 | Sep/20 | 13 | 65.96 | 66.42 | 65.35(-0.08) | 65.68(-0.14) | 65.4(-0.38) | 64.98 | -1 | | 3 | 51(-1.8) | -50 | [-5] | [-30] | [-21] | -26 | -77 | DT | -0.8 | OpenShort | | (-4) | -24 | -46 | -14 | -20 | -0.7,42 | 54 | | 7 | Sep/20 | 12 | 65.96 | 66.42 | 65.4(-0.08) | 65.77(0.02) | 65.65(-0.11) | 65.48 | -0.5 | | 3 | 52(-4.2) | -30 | [-5] | [-8] | [-4] | 7 | 65 | DT | -0.3 | OpenShort | | (-3) | -7 | 1 | -11 | -20 | 0.2,52 | 54 | | 8 | Sep/20 | 11 | 65.96 | 66.42 | 65.45(-0.06) | 65.76(0.08) | 65.72(-0.17) | 65.47 | -0.5 | | 3 | 57(-2.9) | -20 | [-4] | [-9] | [-4] | 7 | 18 | DT | -0.4 | OpenShort | | (-5) | -11 | 10 | -19 | -20 | 0,57 | 54 | | 9 | Sep/20 | 10 | 65.96 | 66.42 | 65.49(-0.08) | 65.71(0.09) | 65.83(-0.17) | 65.36 | -0.6 | | 3 | 59(-2.3) | -50 | [-5] | [-9] | [-16] | 17 | 20 | DT | -0.8 | OpenShort | | (-5) | -11 | -30 | -9 | -20 | -0.2,72 | 54 | | 10 | Sep/20 | 9 | 65.96 | 66.42 | 65.54(-0.05) | 65.65(0.18) | 65.94(-0.03) | 65.69 | -0.3 | | 3 | 62(-3) | -35 | [-3] | [3] | [-18] | 40 | 65 | RG | -0.4 | Wait? | | (-3) | -2 | -48 | -1 | -20 | 0.2,85 | 54 | | | | |
| 11 | Sep/19 | 15 | 65.98 | 66.4 | 65.57(-0.02) | 65.53(0.23) | 65.96(0.09) | 66.22 | 0.2 | | 3 | 65(-0.2) | 15 | [-1] | [13] | [14] | 64 | 147 | UR | 0.4 | SmallShort? | | (-1) | 6 | 30 | 12 | 20 | 1,89 | 55 | | 12 | Sep/19 | 14 | 65.98 | 66.4 | 65.58(-0.02) | 65.38(0.15) | 65.9(0.15) | 65.89 | -0.1 | | 3 | 65(-1) | 5 | [-1] | [15] | [0] | 43 | 112 | RG | -0 | Wait | | (-2) | 10 | -9 | 8 | 20 | 0.5,80 | 55 | | 13 | Sep/19 | 13 | 65.98 | 66.4 | 65.59(-0.03) | 65.28(0.18) | 65.8(0.34) | 65.99 | 0 | | 3 | 66(-1.4) | 30 | [-2] | [28] | [10] | 43 | 182 | UR | 0.3 | SmallShort | | (-1) | 22 | 14 | 13 | 20 | 0.6,78 | 55 | | 14 | Sep/19 | 12 | 65.98 | 66.4 | 65.61(-0.06) | 65.16(0.18) | 65.58(0.34) | 65.84 | -0.1 | | 3 | 67(-3) | 10 | [-4] | [27] | [6] | 28 | 194 | UR | 0.4 | SmallShort | | (-3) | 22 | -2 | 23 | 20 | 0.3,70 | 55 | | 15 | Sep/19 | 11 | 65.98 | 66.4 | 65.65(-0.06) | 65.04(0.03) | 65.36(0.4) | 65.86 | -0.1 | | 3 | 70(-4.1) | 15 | [-4] | [26] | [9] | 19 | 200 | UR | 0.7 | SmallShort | | (-3) | 26 | -5 | 29 | 20 | 0.3,61 | 55 | | | | |
| 16 | Sep/19 | 10 | 65.98 | 66.4 | 65.69(-0.06) | 65.04(0) | 65.1(0.4) | 65.92 | -0.1 | | 3 | 74(-4.4) | 30 | [-4] | [25] | [30] | 3 | 210 | UR | 1.1 | SmallShort | | (-5) | 26 | 52 | 28 | 20 | 0.3,45 | 55 | | 17 | Sep/19 | 9 | 65.98 | 66.4 | 65.73(-0.11) | 65.02(-0.18) | 64.84(0.11) | 65.36 | -0.6 | | 3 | 79(-1.2) | 20 | [-7] | [0] | [21] | -40 | 87 | UR | 0.7 | SmallShort? | | (-7) | 7 | 38 | 17 | 20 | -0.5,23 | 55 | | 18 | Sep/16 | 15 | 66.03 | 66.3 | 65.8(-0.17) | 65.14(-0.2) | 64.77(0.05) | 64.95 | -1 | | -1 | 80(0.4) | -20 | [-11] | [-6] | [11] | -69 | 64 | DP | 0.2 | OpenShort? | | (-8) | 3 | 23 | 6 | 20 | -1.1,9 | 48 | | 19 | Sep/16 | 14 | 66.03 | 66.3 | 65.91(-0.14) | 65.27(-0.24) | 64.74(0.02) | 64.7 | -1.3 | | -1 | 80(3.8) | -30 | [-9] | [-9] | [3] | -81 | -25 | DP | -0 | OpenShort | | (-11) | 1 | 12 | 3 | -17 | -1.4,4 | 48 | | 20 | Sep/16 | 13 | 66.03 | 66.3 | 66(-0.18) | 65.43(-0.29) | 64.73(-0.32) | 64.57 | -1.4 | | -1 | 76(4.7) | -50 | [-12] | [-33] | [-7] | -90 | -113 | DT | -0.2 | OpenShort | | (-10) | -21 | -16 | 5 | -20 | -1.8,5 | 48 | | | | |
| 21 | Sep/16 | 12 | 66.03 | 66.3 | 66.12(-0.18) | 65.62(-0.23) | 64.94(-0.4) | 64.74 | -1.2 | | -1 | 71(2.9) | -50 | [-12] | [-36] | [-5] | -86 | -125 | DT | -0.3 | OpenShort | | (-10) | -26 | -13 | 16 | -20 | -1.8,9 | 48 | | 22 | Sep/16 | 11 | 66.03 | 66.3 | 66.24(-0.18) | 65.77(-0.2) | 65.2(-0.47) | 64.88 | -1.1 | | -1 | 68(4.2) | -50 | [-12] | [-40] | [-2] | -91 | -143 | DT | -0.4 | OpenShort | | (-12) | -30 | 5 | 2 | -20 | -1.9,7 | 48 | | 23 | Sep/16 | 10 | 66.03 | 66.3 | 66.36(-0.2) | 65.9(-0.26) | 65.51(-0.5) | 64.82 | -1.2 | | -1 | 64(9.6) | -50 | [-13] | [-44] | [-1] | -105 | -150 | BT | -1 | OpenLong | | (-11) | -32 | 19 | -10 | -20 | -2.3,3 | 48 | | 24 | Sep/16 | 9 | 66.03 | 66.3 | 66.49(-0.18) | 66.07(-0.27) | 65.84(-0.45) | 64.62 | -1.3 | | -1 | 54(12) | -50 | [-12] | [-41] | [-42] | -133 | -208 | DT | -2.1 | HoldShort? | | (-13) | -29 | -92 | -26 | -20 | -3.3,0 | 48 | | 25 | Sep/15 | 15 | 66.17 | 66.3 | 66.61(-0.15) | 66.25(-0.18) | 66.14(-0.24) | 65.63 | -0.5 | | -0 | 42(3.8) | -50 | [-10] | [-23] | [-19] | -98 | -53 | DT | -1.1 | OpenShort? | | (-8) | -15 | -41 | -13 | -20 | -2.2,7 | 42 | | | | |
| 26 | Sep/15 | 14 | 66.17 | 66.3 | 66.71(-0.18) | 66.37(-0.11) | 66.3(-0.08) | 66.08 | -0.1 | | -0 | 39(-9.9) | -50 | [-12] | [-11] | [-10] | -76 | 80 | DT | -0.5 | HoldShort | | (-6) | -5 | -29 | -4 | -3 | -1.5,12 | 42 | | 27 | Sep/15 | 13 | 66.17 | 66.3 | 66.83(-0.13) | 66.44(-0.03) | 66.35(0.09) | 66.4 | 0.2 | | -0 | 49(-7.8) | -25 | [-8] | [3] | [4] | -54 | 102 | UR | 0.1 | SmallShort | | (-10) | 6 | 9 | 3 | 6 | -0.8,16 | 42 | | 28 | Sep/15 | 12 | 66.17 | 66.3 | 66.92(-0.16) | 66.46(-0.14) | 66.29(-0.03) | 66.3 | 0.1 | | -0 | 56(-5.2) | -35 | [-10] | [-8] | [2] | -58 | 72 | DP | 0 | OpenShort | | (-10) | -2 | 3 | 6 | 3 | -1,17 | 42 | | 29 | Sep/15 | 11 | 66.17 | 66.3 | 67.03(-0.15) | 66.55(-0.05) | 66.31(-0.09) | 66.27 | 0.1 | | -0 | 62(-2.6) | -45 | [-10] | [-9] | [-5] | -63 | 27 | DT | -0.1 | OpenShort | | (-10) | -6 | -16 | 8 | -12 | -1.1,15 | 42 | | 30 | Sep/15 | 10 | 66.17 | 66.3 | 67.13(-0.13) | 66.58(-0.03) | 66.37(-0.05) | 66.45 | 0.3 | | -0 | 64(-4) | -15 | [-8] | [-6] | [6] | -63 | 25 | DP | 0.1 | OpenShort | | (-8) | -3 | 16 | 6 | -6 | -1,12 | 42 | | | | |
| 31 | Sep/15 | 9 | 66.17 | 66.3 | 67.22(-0.18) | 66.6(-0.16) | 66.4(-0.21) | 66.28 | 0.1 | | -0 | 68(-1.6) | -40 | [-12] | [-21] | [4] | -76 | -3 | DP | -0.2 | OpenShort? | | (-11) | -13 | 11 | -0 | 2 | -1.2,4 | 42 | | 32 | Sep/14 | 15 | 66.25 | 66.19 | 67.34(-0.18) | 66.71(-0.16) | 66.54(-0.15) | 66.16 | -0.1 | | -1 | 70(3.1) | -50 | [-12] | [-17] | [-9] | -88 | -28 | DT | -0.5 | OpenShort? | | (-11) | -10 | -18 | -6 | -20 | -1.5,0 | 52 | | 33 | Sep/14 | 14 | 66.25 | 66.19 | 67.46(-0.1) | 66.82(-0.13) | 66.64(-0.22) | 66.36 | 0.1 | | -1 | 67(3.6) | -45 | [-6] | [-19] | [-9] | -81 | -112 | DT | -0.4 | OpenShort | | (-10) | -14 | -18 | -6 | -20 | -1.4,4 | 52 | | 34 | Sep/14 | 13 | 66.25 | 66.19 | 67.53(-0.09) | 66.91(-0.1) | 66.64(0) | 66.56 | 0.3 | | -1 | 63(2.7) | -25 | [-6] | [-4] | [-8] | -75 | -43 | DT | -0.3 | OpenShort | | (-5) | 0 | -20 | 3 | -18 | -1.4,10 | 52 | | 35 | Sep/14 | 12 | 66.25 | 66.19 | 67.59(-0.09) | 66.98(-0.12) | 66.79(-0.03) | 66.79 | 0.5 | | -1 | 60(2.3) | -15 | [-6] | [-6] | [-2] | -69 | -32 | DT | 0 | OpenShort | | (-5) | -2 | -5 | -1 | 5 | -1.2,11 | 52 | | | | |
| 36 | Sep/14 | 11 | 66.25 | 66.19 | 67.65(-0.06) | 67.06(-0.21) | 66.81(-0.09) | 66.85 | 0.5 | | -1 | 58(1.6) | 15 | [-4] | [-13] | [12] | -64 | -80 | RG | 0.1 | Wait | | (-4) | -6 | 22 | 13 | 20 | -1.2,16 | 52 | | 37 | Sep/14 | 10 | 66.25 | 66.19 | 67.69(-0.07) | 67.2(-0.28) | 66.87(-0.22) | 66.61 | 0.3 | | -1 | 56(5.2) | -50 | [-5] | [-23] | [-16] | -83 | -143 | DT | -0.4 | OpenShort | | (-4) | -14 | -47 | 5 | -9 | -1.7,10 | 52 | | 38 | Sep/14 | 9 | 66.25 | 66.19 | 67.74(-0.03) | 67.39(-0.18) | 67.02(-0.01) | 67.14 | 0.8 | | -1 | 51(1) | 30 | [-2] | [-6] | [20] | -66 | -60 | RG | 0.2 | Wait? | | (-2) | -1 | 53 | 4 | 14 | -1,9 | 52 | | 39 | Sep/13 | 15 | 66.31 | 66.06 | 67.76(-0.07) | 67.51(-0.27) | 67.03(-0.22) | 66.55 | 0.2 | | -2 | 50(7.4) | -50 | [-5] | [-23] | [-15] | -103 | -163 | DT | -0.8 | HoldShort? | | (-5) | -14 | -29 | -9 | -20 | -2.1,0 | 54 | | 40 | Sep/13 | 14 | 66.31 | 66.06 | 67.81(0.01) | 67.69(-0.22) | 67.18(-0.19) | 66.87 | 0.5 | | -2 | 43(-0.7) | -20 | [1] | [-18] | [-16] | -98 | -200 | DR | -0.6 | HoldShort | | (-2) | -12 | -34 | -10 | -20 | -1.9,0 | 54 | | | | |
| 41 | Sep/13 | 13 | 66.31 | 66.06 | 67.8(0.01) | 67.84(-0.19) | 67.31(-0.33) | 67.25 | 0.8 | | -2 | 44(-1.9) | -20 | [1] | [-26] | [-3] | -77 | -179 | DR | -0.1 | HoldShort | | (2) | -21 | 2 | -13 | -20 | -1.1,1 | 54 | | 42 | Sep/13 | 12 | 66.31 | 66.06 | 67.79(0.03) | 67.97(-0.19) | 67.53(-0.34) | 67.23 | 0.8 | | -2 | 45(-1.6) | -25 | [2] | [-27] | [-8] | -75 | -202 | DR | -0.6 | HoldShort | | (1) | -22 | -2 | -25 | -20 | -1,0 | 54 | | 43 | Sep/13 | 11 | 66.31 | 66.06 | 67.77(0.06) | 68.1(-0.07) | 67.76(-0.34) | 67.25 | 0.8 | | -2 | 47(-4.8) | -20 | [4] | [-22] | [-13] | -68 | -234 | DR | -0.9 | OpenShort | | (2) | -22 | 0 | -43 | -20 | -0.9,5 | 54 | | 44 | Sep/13 | 10 | 66.31 | 66.06 | 67.73(0.04) | 68.15(-0.06) | 67.99(-0.25) | 67.25 | 0.8 | | -2 | 52(-2.8) | -30 | [3] | [-17] | [-20] | -37 | -179 | DR | -1.2 | OpenShort | | (4) | -16 | -26 | -33 | -20 | -0.8,33 | 54 | | 45 | Sep/13 | 9 | 66.31 | 66.06 | 67.7(0.04) | 68.19(-0.07) | 68.16(-0.29) | 67.55 | 1.1 | | -2 | 55(-2.7) | -45 | [3] | [-20] | [-32] | 1 | -139 | DR | -0.9 | OpenShort? | | (4) | -19 | -72 | -23 | -20 | -0.2,56 | 54 | | | | |
| 46 | Sep/12 | 15 | 66.35 | 65.95 | 67.67(0.16) | 68.24(0.1) | 68.36(-0.07) | 68.38 | 1.7 | | -0 | 57(-3.3) | 30 | [10] | [3] | [-1] | 61 | -89 | CR | 0 | HoldShort? | | (8) | -5 | 2 | -3 | -13 | 1.1,83 | 62 | | 47 | Sep/12 | 14 | 66.35 | 65.95 | 67.56(0.16) | 68.17(0.1) | 68.41(-0.04) | 68.36 | 1.7 | | -0 | 61(-2.7) | 30 | [10] | [5] | [-2] | 63 | -57 | CR | -0.1 | HoldShort | | (11) | -3 | -4 | -7 | 1 | 1.1,85 | 62 | | 48 | Sep/12 | 13 | 66.35 | 65.95 | 67.45(0.15) | 68.1(0.12) | 68.44(0.19) | 68.4 | 1.7 | | -0 | 63(-0.2) | 50 | [9] | [20] | [8] | 69 | 33 | UT | -0.1 | OpenLong | | (10) | 12 | 11 | 23 | 4 | 1.3,86 | 62 | | 49 | Sep/12 | 12 | 66.35 | 65.95 | 67.35(0.16) | 68.02(0.13) | 68.31(0.12) | 68.28 | 1.6 | | -0 | 64(-1.2) | 45 | [10] | [16] | [-0] | 70 | 5 | UT | -0 | OpenLong | | (9) | 8 | -11 | 23 | -3 | 1.2,90 | 62 | | 50 | Sep/12 | 11 | 66.35 | 65.95 | 67.24(0.19) | 67.93(0.24) | 68.23(0.15) | 68.4 | 1.7 | | -0 | 65(-0.6) | 45 | [12] | [22] | [-3] | 84 | 10 | CR | 0.2 | OpenShort | | (11) | 9 | -22 | 28 | -1 | 1.5,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|