Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 21, 2022



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $195.5200      One month high (close): $234.7300

IQV Daily Change: -2.07%   Daily StdDev 2.08%   IQV EMA_5_Trend: -1.33%   10Minute StdDev: $1.4633

Latest Price :  $195.52(-2.07%)

Fri. Sep 23, 2022($3.7)   Thu. Sep 22, 2022($4.4)   Wed. Sep 21, 2022($1.5)   Tue. Sep 20, 2022($1.7)   Mon. Sep 19, 2022($2.2)   Fri. Sep 16, 2022($2.8)   Thu. Sep 15, 2022($2.2)   Wed. Sep 14, 2022($5.3)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.33%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.41%(44%)   Avg negative next hour return: -0.31%(56%)
     Wed. Sep. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2111   213.57  209.81  201.36(-0.04 200.33(-0.06 200.84(0.27201.89-1.2    -1515(-0.7)-45[-2][6][7]31138UR0.7SmallShort    (-1)13-1132200.4,7137

Daily Trend: %
Up Forces:
Down Forces: 200.33(hourly_sma_10 -0.77%)   201.36(hourly_sma_20 -0.26%)  
Support Levels:
Resistance Levels: 209.81(daily_ema_10 3.92%)   213.57(daily_ema_20 5.79%)  
 
2Sep/2110   213.57  209.81  201.44(-0.04 200.45(0.06 200.29(0.22202.35-1.1    -1516(-0.9)-25[-2][7][19]20145UR1.3SmallShort    (-1)112537200.6,5537
3Sep/219   213.57  209.81  201.52(-0.06 200.45(-0)  199.86(0.09201.32-1.2    -1517(-0.8)-40[-3][-1][17]-2573DP0.9OpenShort?    (-3)4331920-0.1,2837
4Sep/2015   215.29  211.9  201.65(-0.08 200.34(-0.05 199.69(0.06199.97-1.6    -1318(-1)-40[-4][-2][11]-6513DP0.2OpenShort?    (-5)33312-1,1037
5Sep/2014   215.29  211.9  201.82(-0.22 200.45(-0.16 199.58(-0.14198.62-1.8    -1319(-1.6)-50[-11][-17][-8]-9026DT-0.5HoldShort    (-6)-7-12-6-20-1.8,537
 
6Sep/2013   215.29  211.9  202.26(-0.23 200.77(-0.15 199.85(-0.39199.09-1.7    -1320(-3.4)-50[-11][-29][-13]-82-25DT-0.4HoldShort    (-10)-19-30-3-20-1.7,1137
7Sep/2012   215.29  211.9  202.73(-0.23 201.08(-0.11 200.63(-0.07200.35-1.6    -1324(-4.3)-50[-11][-12][0]-6795DT-0.1OpenShort    (-10)-3-131-1.1,1137
8Sep/2011   215.29  211.9  203.19(-0.21 201.3(-0.21 200.77(-0.11200.4-1.6    -1328(-2.1)-50[-10][-16][6]-7244DP-0.1OpenShort    (-12)-520-1010-1.1,637
9Sep/2010   215.29  211.9  203.62(-0.25 201.73(-0.2 200.99(-0.2199.58-1.7    -1330(-0.9)-50[-12][-21][-3]-741DT-0.5OpenShort    (-12)-10-12-20-1.4,1137
10Sep/209   215.29  211.9  204.14(-0.24 202.13(-0.13 201.39(-0.15199.64-1.6    -1331(-1.1)-50[-12][-17][-32]-77-15DT-0.6HoldShort?    (-12)-7-842-20-1.5,1137
 
11Sep/1915   216.89  213.08  204.64(-0.16 202.39(-0.01 201.7(0.1203.15-1.5    -1332(-2.5)-50[-8][0][20]-42116UR0.5SmallShort?    (-9)5451420-0.5,2138
12Sep/1914   216.89  213.08  204.97(-0.17 202.41(-0.15 201.5(-0.17201.25-1.7    -1334(0.7)-50[-8][-16][-1]-79-52DT-0.1HoldShort    (-11)-8-33-9-1.2,138
13Sep/1913   216.89  213.08  205.32(-0.17 202.71(-0.12 201.85(-0.3201.37-1.7    -1334(0.6)-50[-8][-22][-1]-82-93DT-0.2HoldShort    (-8)-154-2-20-1.3,138
14Sep/1912   216.89  213.08  205.66(-0.21 202.96(-0.11 202.45(-0.21201.2-1.7    -1333(0.5)-50[-10][-18][-6]-85-61DT-0.4HoldShort    (-9)-10-8-4-20-1.4,038
15Sep/1911   216.89  213.08  206.1(-0.23 203.19(-0.28 202.88(-0.11201.52-1.6    -1333(0.5)-50[-11][-17][-8]-87-15DT-0.4HoldShort    (-11)-5-18-8-2-1.5,138
 
16Sep/1910   216.89  213.08  206.57(-0.2 203.76(-0.31 203.11(-0.11202.28-1.6    -1332(0.5)-50[-10][-17][-3]-75-36DT-0.3HoldShort    (-10)-5-13215-1.4,1038
17Sep/199   216.89  213.08  206.99(-0.23 204.39(-0.33 203.34(-0.12202.82-1.5    -1332(-1.1)-50[-11][-19][-11]-723DT-0.2OpenShort?    (-10)-6-40718-1.4,1338
18Sep/1615   218.62  213.62  207.47(-0.2 205.07(-0.21 203.58(0.08204.5-1.4    -1533(0.3)-50[-10][-6][13]-6382DP0.3OpenShort?    (-10)429920-1,1237
19Sep/1614   218.62  213.62  207.89(-0.25 205.5(-0.32 203.42(-0.05203.27-1.5    -1532(-0.2)-50[-12][-16][5]-8218DP-0OpenShort    (-12)-2171-14-1.4,337
20Sep/1613   218.62  213.62  208.42(-0.32 206.15(-0.36 203.52(-0.44202.55-1.6    -1533(-0.9)-50[-16][-37][-11]-92-69DT-0.3HoldShort    (-14)-21-210-20-1.8,337
 
21Sep/1612   218.62  213.62  209.08(-0.33 206.9(-0.31 204.42(-0.5203.42-1.5    -1534(-2)-50[-16][-38][-10]-89-65DT-0.3HoldShort    (-15)-24-174-20-1.7,437
22Sep/1611   218.62  213.62  209.78(-0.31 207.54(-0.18 205.44(-0.53204.16-1.5    -1536(-1.6)-50[-15][-36][-4]-86-92DT-0.4HoldShort    (-16)-266-3-20-1.6,437
23Sep/1610   218.62  213.62  210.44(-0.34 207.91(-0.25 206.53(-0.56203.89-1.5    -1537(1)-50[-17][-40][-6]-93-109DT-0.7HoldShort    (-17)-278-9-20-1.8,237
24Sep/169   218.62  213.62  211.15(-0.28 208.43(-0.28 207.7(-0.52203.54-1.5    -1536(2.4)-50[-14][-38][-38]-101-209DT-1.2HoldShort?    (-16)-25-82-16-20-2.1,237
25Sep/1515   220.29  214.4  211.75(-0.26 209.01(-0.18 208.78(-0.3207.04-1.3    -1634(0.5)-50[-13][-24][-16]-77-34DT-0.5HoldShort?    (-11)-15-36-7-20-1.4,829
 
26Sep/1514   220.29  214.4  212.3(-0.42 209.39(-0.1 209.41(-0.11208.59-1.1    -1633(-10.9)-50[-20][-15][-9]-65219DT-0.2OpenShort    (-11)-5-26-3-5-1.1,1329
27Sep/1513   220.29  214.4  213.2(-0.4 209.59(-0.14 209.64(0.16209.71-1    -1644(-8)-50[-19][-3][8]-54275DP0OpenShort    (-20)815220-0.8,1629
28Sep/1512   220.29  214.4  214.06(-0.42 209.89(-0.19 209.3(0.05209.05-1.1    -1652(-5.7)-50[-20][-9][-2]-57199DT-0OpenShort    (-21)2-10413-0.9,1629
29Sep/1511   220.29  214.4  214.97(-0.39 210.29(-0.19 209.19(-0.04209.5-1.1    -1658(-3.3)-50[-19][-13][-2]-55127DT0.1OpenShort    (-21)-2-131014-0.9,1829
30Sep/1510   220.29  214.4  215.81(-0.36 210.7(-0.26 209.28(-0.03210.07-1    -1661(-2.4)-50[-17][-14][6]-6080DP0.1OpenShort    (-19)-16920-0.9,1329
 
31Sep/159   220.29  214.4  216.59(-0.38 211.25(-0.36 209.34(-0.09209.81-1    -1664(-1)-50[-18][-20][17]-6944DP0.1OpenShort?    (-19)-442620-1,629
32Sep/1415   221.93  215.03  217.41(-0.38 212.02(-0.45 209.53(-0.45208-1.3    -1865(4.2)-50[-18][-39][-6]-85-165DT-0.2OpenShort?    (-21)-22-102-20-1.4,033
33Sep/1414   221.93  215.03  218.23(-0.36 212.98(-0.43 210.48(-0.45208.44-1.3    -1860(2.9)-50[-17][-39][-16]-88-206DT-0.3OpenShort    (-18)-22-352-20-1.5,033
34Sep/1413   221.93  215.03  219.02(-0.31 213.89(-0.28 211.44(-0.32209.95-1.1    -1857(2.5)-50[-15][-28][-11]-88-182DT-0.2OpenShort    (-16)-15-161-20-1.5,033
35Sep/1412   221.93  215.03  219.71(-0.3 214.48(-0.34 212.11(-0.5210.64-1.1    -1855(3.1)-50[-14][-38][-4]-90-236DT-0.3OpenShort    (-16)-2402-20-1.6,033
 
36Sep/1411   221.93  215.03  220.38(-0.29 215.21(-0.75 213.17(-0.65210.65-1.1    -1852(4.4)-50[-14][-55][-15]-95-314DT-0.5OpenShort    (-16)-31-4708-1.8,033
37Sep/1410   221.93  215.03  221.01(-0.23 216.83(-0.64 214.56(-0.42212.71-0.9    -1847(3.1)-50[-11][-41][-2]-90-256DT-0.4OpenShort    (-12)-20-7-25-1.6,033
38Sep/149   221.93  215.03  221.51(-0.21 218.22(-0.65 215.47(-0.4213.02-0.8    -1844(4)-50[-10][-40][-8]-95-272DT-0.5OpenShort?    (-11)-19-14-6-20-1.8,033
39Sep/1315   223.67  215.78  221.98(-0.17 219.65(-0.57 216.34(-0.24213.61-0.9    -1940(6.1)-50[-8][-29][-23]-96-272DT-0.6OpenShort?    (-10)-12-49-5-20-2,438
40Sep/1314   223.67  215.78  222.35(-0.1 220.92(-0.46 216.87(-0.19215.8-0.7    -1934(2.4)-50[-5][-24][-17]-85-238DT-0.3OpenShort    (-6)-9-350-20-1.7,838
 
41Sep/1313   223.67  215.78  222.58(-0.04 221.95(-0.39 217.28(-0.84217.39-0.6    -1932(1.1)-50[-2][-53][-7]-76-402DT0OpenShort    (-3)-41-5-2-20-1.5,1238
42Sep/1312   223.67  215.78  222.68(-0.02 222.81(-0.3 219.12(-0.84217.61-0.5    -1931(0.5)-50[-1][-50][-9]-80-420DT-0.4HoldShort    (-2)-416-18-20-1.5,838
43Sep/1311   223.67  215.78  222.68(-0)  223.48(-0.3 220.97(-0.9217.32-0.6    -1930(0.1)-50[0][-53][-10]-86-466DR-1.1HoldShort    (-1)-4427-54-20-1.6,438
44Sep/1310   223.67  215.78  222.73(-0.05 224.16(-0.36 222.97(-0.92216.12-0.7    -1930(1.7)-50[-2][-56][-35]-69-480DT-2OpenShort    (-1)-44-38-50-20-2,3138
45Sep/139   223.67  215.78  222.84(0.04 224.98(-0.25 225.05(-0.69217.81-0.5    -1928(-1.6)-50[2][-41][-82]-27-441DR-2.3OpenShort?    (-1)-33-189-38-20-1.6,6338
 
46Sep/1215   225.4  216.36  222.74(0.28 225.55(0.16 226.62(0.06226.70.1    -1730(-0.7)-5[14][11][-2]76-85CR0OpenShort?    (12)3-5-341.2,9644
47Sep/1214   225.4  216.36  222.12(0.27 225.19(0.18 226.48(0.23226.940.1    -1731(-1)10[14][20][-1]81-6CR0.1OpenShort    (15)12-7-1151.3,9844
48Sep/1213   225.4  216.36  221.53(0.29 224.78(0.22 225.97(0.3227.270.2    -1732(-0.4)40[15][25][15]8832UT0.3HoldLong    (14)152429201.5,10044
49Sep/1212   225.4  216.36  220.89(0.28 224.29(0.22 225.3(0.16226.140.1    -1732(-1)20[14][18][6]85-15UT0.2HoldLong    (14)822871.4,10044
50Sep/1211   225.4  216.36  220.28(0.32 223.79(0.26 224.93(0.21226.060.1    -1733(-1)25[16][22][6]85-22UT0.3HoldLong    (15)11028181.4,10044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA