HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $69.0400 One month high (close): $75.8400

HSIC Daily Change: -1.57% Daily StdDev 1.31% HSIC EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $69.04(-1.57%)

Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.3

Sample size 38 Avg positive next hour return: 0.41%(37%) Avg negative next hour return: -0.46%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	11	72.57	72.12	70.89(-0.03)	70.31(-0.14)	70.58(0.21)	70.82	-1.1	-11	42(-0.4)	-45	[-2]	[7]	[6]	-4	82	UR	0.4	SmallShort	(-2)	16	-11	19	20	-0.1,49	35
Daily Trend: % Up Forces: Down Forces: 70.31(hourly_sma_10 -0.72%) Support Levels: Resistance Levels: 70.89(hourly_sma_20 0.1%) 72.12(daily_ema_10 1.84%) 72.57(daily_ema_20 2.47%)

2	Sep/21	10	72.57	72.12	70.91(-0.04)	70.41(-0.07)	70.43(0.26)	70.93	-1.1	-11	43(-0.9)	-30	[-3]	[13]	[14]	-10	118	UR	0.8	SmallShort	(-2)	20	16	21	20	0,40	35
3	Sep/21	9	72.57	72.12	70.94(-0.06)	70.46(-0.11)	70.25(0.21)	70.77	-1.2	-11	44(-0.5)	-35	[-5]	[7]	[23]	-31	106	UR	0.8	SmallShort?	(-4)	16	49	17	20	-0.3,27	35
4	Sep/20	15	72.86	72.48	70.98(-0.08)	70.54(-0.16)	70.1(0.14)	70.27	-1.9	-9	44(-5.5)	-50	[-6]	[1]	[7]	-60	28	UR	0.3	SmallShort?	(-6)	11	14	10	9	-1,15	37
5	Sep/20	14	72.86	72.48	71.04(-0.11)	70.65(-0.16)	70(-0.04)	70.12	-2	-9	50(1.4)	-50	[-9]	[-13]	[2]	-73	-18	DP	0.2	OpenShort	(-8)	-3	6	10	-17	-1.4,12	37

6	Sep/20	13	72.86	72.48	71.12(-0.13)	70.76(-0.2)	70.03(-0.51)	70.06	-2.1	-9	48(2)	-50	[-10]	[-51]	[-2]	-81	-147	DT	0	OpenShort	(-9)	-39	-1	2	-20	-1.6,9	37
7	Sep/20	12	72.86	72.48	71.21(-0.17)	70.9(-0.23)	70.39(-0.38)	70.07	-2.1	-9	46(-0.1)	-50	[-13]	[-43]	[1]	-90	-75	DP	-0.5	OpenShort	(-10)	-29	13	-3	-20	-1.8,5	37
8	Sep/20	11	72.86	72.48	71.33(-0.17)	71.06(-0.22)	70.66(-0.48)	69.94	-2.2	-9	46(4.7)	-50	[-13]	[-50]	[-9]	-103	-133	DT	-1.1	HoldShort	(-12)	-37	9	-39	-20	-2.2,2	37
9	Sep/20	10	72.86	72.48	71.45(-0.17)	71.22(-0.21)	71(-0.42)	69.85	-2.2	-9	42(8.1)	-50	[-13]	[-45]	[-22]	-87	-147	DT	-2	OpenShort	(-12)	-32	-37	-15	-20	-2.8,33	37
10	Sep/20	9	72.86	72.48	71.57(-0.15)	71.37(-0.13)	71.3(-0.27)	70.23	-1.9	-9	34(5.2)	-50	[-12]	[-30]	[-60]	-82	-98	DT	-2.4	OpenShort?	(-10)	-21	-156	-13	-20	-3,43	37

11	Sep/19	15	73.15	72.6	71.68(-0.03)	71.46(0.07)	71.49(0.11)	71.87	-1	-8	28(-1.3)	-10	[-2]	[10]	[20]	14	94	UR	1	SmallShort?	(-3)	9	40	28	20	0.5,51	40
12	Sep/19	14	73.15	72.6	71.7(-0.01)	71.41(-0.01)	71.41(-0.06)	71.45	-1.3	-8	30(0.3)	-40	[-1]	[-6]	[-2]	-43	-36	DT	0.1	OpenShort	(-4)	-5	-10	8	-1	-0.6,22	40
13	Sep/19	13	73.15	72.6	71.71(-0.01)	71.42(0.01)	71.45(0.03)	71.56	-1.2	-8	29(0)	-30	[-1]	[2]	[9]	-42	0	UR	0.3	SmallShort	(-1)	2	21	4	15	-0.4,18	40
14	Sep/19	12	73.15	72.6	71.72(-0.06)	71.41(-0.03)	71.43(-0.01)	71.34	-1.4	-8	29(0.3)	-50	[-5]	[-3]	[1]	-69	16	DP	-0.2	OpenShort	(-2)	-1	7	-8	-1	-1,6	40
15	Sep/19	11	73.15	72.6	71.76(-0.07)	71.43(-0.07)	71.44(0.01)	71.27	-1.4	-8	29(0.1)	-50	[-6]	[-4]	[-5]	-68	13	DT	-0.4	OpenShort	(-4)	1	-14	-0	0	-1.3,15	40

16	Sep/19	10	73.15	72.6	71.81(-0.07)	71.48(-0.07)	71.43(0.01)	71.41	-1.3	-8	29(-1.3)	-50	[-6]	[-4]	[-6]	-54	23	DT	-0.1	OpenShort	(-5)	1	-25	10	8	-1,21	40
17	Sep/19	9	73.15	72.6	71.86(-0.07)	71.53(-0.11)	71.42(0.07)	71.67	-1.1	-8	30(-2.2)	-50	[-6]	[-1]	[11]	-44	71	DP	0.6	OpenShort?	(-4)	6	17	16	20	-0.5,19	40
18	Sep/16	15	73.36	72.54	71.91(-0.07)	71.61(-0.11)	71.37(-0.01)	71.49	-1.3	-10	33(2.3)	-50	[-6]	[-8]	[8]	-67	17	DP	0.3	OpenShort?	(-6)	-1	16	9	13	-1,8	43
19	Sep/16	14	73.36	72.54	71.96(-0.1)	71.69(-0.13)	71.38(-0.07)	71.32	-1.4	-10	30(0.6)	-50	[-8]	[-14]	[1]	-83	4	DP	-0.1	OpenShort	(-7)	-6	5	1	-14	-1.4,2	43
20	Sep/16	13	73.36	72.54	72.03(-0.12)	71.78(-0.17)	71.43(-0.14)	71.27	-1.4	-10	30(-1.6)	-50	[-9]	[-21]	[-3]	-93	-12	DT	-0.4	HoldShort	(-7)	-11	-4	-2	-17	-1.7,0	43

21	Sep/16	12	73.36	72.54	72.12(-0.14)	71.9(-0.11)	71.53(-0.17)	71.31	-1.4	-10	31(-2.3)	-50	[-11]	[-22]	[-9]	-95	1	DT	-0.5	HoldShort	(-8)	-13	-20	-3	-20	-1.8,0	43
22	Sep/16	11	73.36	72.54	72.22(-0.11)	71.98(-0.03)	71.65(-0.25)	71.52	-1.2	-10	34(-1.2)	-50	[-9]	[-24]	[-4]	-85	-46	DT	-0.3	HoldShort	(-10)	-20	2	-8	-20	-1.4,0	43
23	Sep/16	10	73.36	72.54	72.3(-0.12)	72(-0.03)	71.83(-0.21)	71.5	-1.3	-10	35(-0.2)	-50	[-9]	[-21]	[-6]	-87	-33	DT	-0.6	HoldShort	(-8)	-16	-3	-13	-20	-1.6,3	43
24	Sep/16	9	73.36	72.54	72.39(-0.14)	72.02(-0.08)	71.98(-0.21)	71.53	-1.2	-10	35(-0.4)	-50	[-11]	[-24]	[-15]	-85	-21	DT	-0.9	HoldShort?	(-8)	-16	-26	-23	-20	-1.7,8	43
25	Sep/15	15	73.57	72.63	72.49(-0.11)	72.08(-0.07)	72.13(-0.19)	71.8	-1.2	-10	35(0.6)	-50	[-9]	[-21]	[-6]	-60	-28	DT	-0.6	OpenShort?	(-8)	-15	-10	-10	-14	-1.3,23	38

26	Sep/15	14	73.57	72.63	72.57(-0.19)	72.13(-0.1)	72.27(-0.07)	71.9	-1.1	-10	35(-10.6)	-50	[-14]	[-14]	[-19]	-49	101	DT	-0.7	OpenShort	(-8)	-5	-54	-4	-8	-1.3,34	38
27	Sep/15	13	73.57	72.63	72.71(-0.16)	72.13(0)	72.32(0.22)	72.47	-0.7	-10	45(-9.2)	-50	[-12]	[12]	[10]	-17	208	UR	0.2	SmallShort	(-12)	17	19	8	20	-0.3,41	38
28	Sep/15	12	73.57	72.63	72.83(-0.19)	72.2(-0.06)	72.16(0.12)	72.27	-0.8	-10	55(-7.2)	-50	[-14]	[2]	[4]	-31	164	UR	0.1	SmallShort	(-13)	9	1	12	18	-0.7,37	38
29	Sep/15	11	73.57	72.63	72.97(-0.18)	72.24(-0.06)	72.07(0.04)	72.26	-0.9	-10	62(-5.1)	-50	[-14]	[-4]	[-2]	-37	110	DT	0.2	OpenShort	(-13)	3	-17	16	11	-0.8,33	38
30	Sep/15	10	73.57	72.63	73.1(-0.19)	72.28(-0.07)	72.04(0.08)	72.44	-0.7	-10	67(-6.6)	-50	[-14]	[-2]	[15]	-42	142	DP	0.4	OpenShort	(-12)	6	29	16	20	-0.6,23	38

31	Sep/15	9	73.57	72.63	73.24(-0.22)	72.33(-0.18)	71.98(-0.12)	72.13	-0.9	-10	73(-3.1)	-50	[-17]	[-22]	[16]	-67	60	DP	0.1	OpenShort?	(-16)	-9	40	7	14	-1,8	38
32	Sep/14	15	73.72	72.78	73.4(-0.2)	72.46(-0.21)	72.07(-0.26)	71.71	-1.3	-11	77(1)	-50	[-15]	[-33]	[-4]	-85	-80	DT	-0.3	HoldShort?	(-18)	-20	-5	1	-20	-1.4,0	42
33	Sep/14	14	73.72	72.78	73.55(-0.18)	72.61(-0.21)	72.26(-0.23)	71.77	-1.3	-11	76(4.3)	-50	[-14]	[-30]	[-15]	-90	-104	DT	-0.4	OpenShort	(-14)	-17	-34	-2	-20	-1.6,0	42
34	Sep/14	13	73.72	72.78	73.68(-0.14)	72.76(-0.18)	72.43(-0.11)	72.12	-1.1	-11	71(3.6)	-50	[-11]	[-19]	[-6]	-88	-86	DT	-0.3	OpenShort	(-11)	-8	-14	0	-18	-1.5,0	42
35	Sep/14	12	73.72	72.78	73.78(-0.14)	72.89(-0.15)	72.51(-0.25)	72.27	-1	-11	68(4.1)	-50	[-11]	[-29]	[-9]	-88	-114	DT	-0.2	OpenShort	(-10)	-19	-22	1	-20	-1.5,0	42

36	Sep/14	11	73.72	72.78	73.88(-0.08)	73(-0.3)	72.69(-0.22)	72.5	-0.8	-11	64(3.3)	-50	[-6]	[-31]	[-1]	-85	-162	DT	-0.2	OpenShort	(-8)	-17	-8	4	15	-1.4,0	42
37	Sep/14	10	73.72	72.78	73.94(-0.08)	73.22(-0.31)	72.85(-0.16)	72.58	-0.8	-11	60(3.7)	-50	[-6]	[-27]	[-2]	-88	-135	DT	-0.3	OpenShort	(-6)	-12	-4	-2	-1	-1.5,0	42
38	Sep/14	9	73.72	72.78	74(-0.08)	73.45(-0.33)	72.97(-0.16)	72.62	-0.7	-11	57(4)	-50	[-6]	[-28]	[-1]	-90	-145	DT	-0.4	OpenShort?	(-6)	-12	2	-5	-10	-1.6,0	42
39	Sep/13	15	73.94	72.92	74.06(-0.07)	73.69(-0.32)	73.09(-0.25)	72.6	-0.9	-11	53(6.2)	-50	[-5]	[-34]	[-20]	-96	-191	DT	-0.6	OpenShort?	(-6)	-19	-48	-6	-20	-1.9,2	42
40	Sep/13	14	73.94	72.92	74.06(0)	73.93(-0.28)	73.27(-0.07)	73.11	-0.5	-11	46(-0.3)	-50	[0]	[-16]	[-8]	-83	-147	DR	-0.2	HoldShort	(-2)	-5	-21	-1	-15	-1.4,2	42

41	Sep/13	13	73.94	72.92	74.11(0.01)	74.14(-0.27)	73.32(-0.39)	73.33	-0.4	-11	47(-0.4)	-50	[1]	[-37]	[1]	-76	-217	RG	0	Wait	(1)	-27	12	-10	-19	-1.1,2	42
42	Sep/13	12	73.94	72.92	74.11(0)	74.34(-0.2)	73.61(-0.45)	73.2	-0.5	-11	47(0)	-50	[0]	[-39]	[-9]	-79	-232	DR	-0.6	HoldShort	(0)	-31	-2	-19	-20	-1.2,1	42
43	Sep/13	11	73.94	72.92	74.1(0.01)	74.49(-0.15)	73.94(-0.46)	73.22	-0.5	-11	47(-1)	-50	[1]	[-38]	[-21]	-79	-244	DR	-1	HoldShort	(0)	-31	-20	-44	-20	-1.2,1	42
44	Sep/13	10	73.94	72.92	74.09(0.01)	74.6(-0.11)	74.28(-0.4)	73.43	-0.3	-11	48(-0.5)	-50	[1]	[-32]	[-12]	-47	-199	DR	-1.1	OpenShort	(3)	-27	3	-36	-20	-0.9,26	42
45	Sep/13	9	73.94	72.92	74.08(0.03)	74.68(-0.09)	74.58(-0.52)	73.39	-0.4	-11	49(-1.7)	-50	[2]	[-40]	[-55]	-21	-249	DR	-1.6	OpenShort?	(0)	-35	-125	-31	-20	-0.9,52	42

46	Sep/12	15	74.17	73.06	74.06(0.18)	74.75(0.12)	74.97(-0.15)	74.76	0.3	-8	50(0.1)	-10	[12]	[-2]	[-6]	52	-126	DR	-0.3	OpenShort?	(10)	-10	-9	-9	-20	0.9,79	44
47	Sep/12	14	74.17	73.06	73.93(0.16)	74.66(0.15)	75.08(0.04)	74.86	0.4	-8	50(-1.8)	-15	[11]	[11]	[-7]	62	-18	CR	-0.3	HoldShort	(12)	3	-12	-13	-8	1.1,84	44
48	Sep/12	13	74.17	73.06	73.81(0.16)	74.55(0.15)	75.05(0.17)	74.99	0.5	-8	52(0)	15	[11]	[20]	[6]	73	45	UT	-0.1	OpenLong	(13)	12	3	24	8	1.3,90	44
49	Sep/12	12	74.17	73.06	73.69(0.18)	74.44(0.19)	74.92(0.19)	74.96	0.5	-8	52(-0.3)	0	[12]	[23]	[-6]	80	39	CR	0	OpenShort	(12)	13	-32	27	5	1.4,95	44
50	Sep/12	11	74.17	73.06	73.56(0.25)	74.3(0.31)	74.78(0.35)	75.31	0.7	-8	52(1.7)	35	[17]	[39]	[9]	100	79	UT	0.6	HoldLong	(15)	24	3	33	20	2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI