CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $41.5800 One month high (close): $47.7150

CSCO Daily Change: -2.38% Daily StdDev 1.53% CSCO EMA_5_Trend: -1.06% 10Minute StdDev: $0.3458

Latest Price : $41.58(-2.38%)

Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.7)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.4%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	11	44.66	43.87	42.83(-0.05)	42.57(-0.19)	42.57(0.05)	42.54	-1.5	-18	20(0.6)	-50	[-3]	[-9]	[-5]	-48	-12	DT	-0.1	OpenShort	(-4)	3	-30	9	20	-1,27	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.57(hourly_sma_10 0.07%) 42.83(hourly_sma_20 0.68%) 43.87(daily_ema_10 3.13%) 44.66(daily_ema_20 4.98%)

2	Sep/21	10	44.66	43.87	42.85(-0.02)	42.65(-0.05)	42.55(0.09)	42.72	-1.4	-18	19(0)	-40	[-1]	[-2]	[9]	-36	10	DP	0.6	OpenShort	(-1)	6	11	19	19	-0.5,27	32
3	Sep/21	9	44.66	43.87	42.86(-0.05)	42.67(-0.09)	42.51(0.05)	42.65	-1.4	-18	19(0.1)	-50	[-3]	[-6]	[10]	-55	8	DP	0.5	OpenShort?	(-1)	3	17	16	17	-0.8,15	32
4	Sep/20	15	44.96	44.23	42.88(-0.05)	42.71(-0.09)	42.51(0)	42.55	-1.8	-15	19(-0.4)	-50	[-3]	[-7]	[8]	-74	-33	DP	0.2	OpenShort?	(-5)	0	22	7	-7	-1.2,6	34
5	Sep/20	14	44.96	44.23	42.9(-0.09)	42.75(-0.16)	42.49(-0.21)	42.42	-1.9	-15	20(1.2)	-50	[-6]	[-24]	[-1]	-94	-75	DT	-0.3	OpenShort	(-5)	-14	1	0	-17	-1.8,1	34

6	Sep/20	13	44.96	44.23	42.94(-0.14)	42.82(-0.19)	42.58(-0.4)	42.41	-1.9	-15	18(-0.4)	-50	[-9]	[-39]	[-12]	-103	-83	DT	-0.7	CloseShort	(-6)	-26	-23	-12	-20	-2.1,0	34
7	Sep/20	12	44.96	44.23	43(-0.14)	42.9(-0.12)	42.75(-0.19)	42.55	-1.8	-15	19(-2.4)	-50	[-9]	[-22]	[-4]	-95	-13	DT	-0.8	HoldShort	(-10)	-13	1	-16	-20	-1.8,0	34
8	Sep/20	11	44.96	44.23	43.06(-0.12)	42.95(-0.16)	42.83(-0.23)	42.54	-1.8	-15	21(0.8)	-50	[-8]	[-26]	[-9]	-95	-62	DT	-1	HoldShort	(-10)	-15	-5	-32	-20	-1.8,0	34
9	Sep/20	10	44.96	44.23	43.11(-0.12)	43.02(-0.14)	42.93(-0.19)	42.57	-1.8	-15	20(1.6)	-50	[-8]	[-23]	[-18]	-67	-62	DT	-1.3	OpenShort	(-9)	-13	-38	-5	-20	-2,33	34
10	Sep/20	9	44.96	44.23	43.16(-0.09)	43.08(-0.02)	43.01(-0.12)	42.8	-1.6	-15	19(-0.5)	-50	[-6]	[-14]	[-29]	-47	-25	DT	-0.8	OpenShort?	(-6)	-8	-77	2	-20	-1.4,38	34

11	Sep/19	15	45.21	44.43	43.2(-0.05)	43.09(0.09)	43.01(0)	43.27	-1.4	-16	19(-1.7)	-35	[-3]	[-1]	[19]	1	67	DP	0.8	OpenShort?	(-1)	0	42	20	20	0.3,43	33
12	Sep/19	14	45.21	44.43	43.22(-0.09)	43.05(0.02)	43.06(-0.02)	43.01	-1.6	-16	21(-1.2)	-50	[-6]	[-5]	[-3]	-53	30	DT	-0.2	OpenShort	(-6)	-1	-5	-3	-12	-0.7,15	33
13	Sep/19	13	45.21	44.43	43.26(-0.09)	43.05(0)	43.07(-0.09)	43.04	-1.6	-16	22(-1.8)	-50	[-6]	[-10]	[5]	-54	12	DP	-0.1	OpenShort	(-6)	-6	20	-9	0	-0.7,14	33
14	Sep/19	12	45.21	44.43	43.3(-0.14)	43.04(-0.02)	43.11(-0.09)	42.92	-1.7	-16	24(-2.1)	-50	[-9]	[-12]	[-12]	-59	19	DT	-0.6	OpenShort	(-9)	-6	-27	-4	-20	-1.2,21	33
15	Sep/19	11	45.21	44.43	43.36(-0.09)	43.05(-0.05)	43.15(0.09)	43.09	-1.6	-16	26(-2.2)	-50	[-6]	[-0]	[-6]	-44	45	DT	-0.2	OpenShort	(-9)	6	-25	0	20	-0.8,26	33

16	Sep/19	10	45.21	44.43	43.4(-0.12)	43.07(-0.07)	43.11(0.16)	43.24	-1.5	-16	28(-2.3)	-50	[-8]	[3]	[15]	-27	109	UR	0.3	SmallShort	(-6)	11	27	15	20	-0.4,33	33
17	Sep/19	9	45.21	44.43	43.45(-0.11)	43.1(-0.16)	43.04(0.07)	43.07	-1.6	-16	31(-0.7)	-50	[-7]	[-5]	[-6]	-48	29	DT	0.1	OpenShort?	(-10)	5	-31	13	20	-0.9,25	33
18	Sep/16	15	45.48	44.58	43.5(-0.09)	43.17(-0.05)	43.01(0.09)	43.26	-1.5	-18	31(1.2)	-40	[-6]	[-1]	[16]	-45	45	DP	0.6	OpenShort?	(-6)	6	32	14	20	-0.6,20	33
19	Sep/16	14	45.48	44.58	43.54(-0.14)	43.19(-0.12)	42.97(0.02)	43.06	-1.7	-18	30(-0.4)	-50	[-9]	[-9]	[7]	-71	25	DP	0.2	OpenShort	(-10)	1	20	7	-9	-1.1,7	33
20	Sep/16	13	45.48	44.58	43.6(-0.18)	43.24(-0.16)	42.96(-0.14)	42.94	-1.7	-18	30(-1.7)	-50	[-12]	[-21]	[0]	-87	-15	DT	-0	HoldShort	(-10)	-9	5	0	-16	-1.5,1	33

21	Sep/16	12	45.48	44.58	43.68(-0.23)	43.31(-0.16)	43.02(-0.3)	42.91	-1.8	-18	32(-1.9)	-50	[-15]	[-33]	[-1]	-87	-35	DT	-0.2	HoldShort	(-15)	-20	1	3	-19	-1.6,3	33
22	Sep/16	11	45.48	44.58	43.78(-0.21)	43.38(-0.21)	43.15(-0.42)	42.9	-1.8	-18	34(0.1)	-50	[-14]	[-42]	[-12]	-92	-102	DT	-0.5	HoldShort	(-16)	-28	-26	-4	-20	-1.8,3	33
23	Sep/16	10	45.48	44.58	43.87(-0.2)	43.47(-0.18)	43.33(-0.21)	43.06	-1.7	-18	34(-0.3)	-50	[-13]	[-27]	[2]	-87	-41	DP	-0.5	OpenShort	(-14)	-14	16	-7	-20	-1.6,3	33
24	Sep/16	9	45.48	44.58	43.96(-0.23)	43.55(-0.25)	43.42(-0.23)	42.96	-1.7	-18	34(0)	-50	[-15]	[-31]	[-22]	-97	-70	DT	-0.9	HoldShort?	(-16)	-15	-51	-12	-20	-2,3	33
25	Sep/15	15	45.77	44.78	44.06(-0.27)	43.66(-0.21)	43.52(-0.18)	43.27	-1.6	-15	34(-1.1)	-50	[-18]	[-26]	[-18]	-80	32	DT	-0.5	HoldShort?	(-14)	-12	-49	-1	-18	-1.6,10	27

26	Sep/15	14	45.77	44.78	44.18(-0.29)	43.75(-0.11)	43.6(-0.05)	43.57	-1.4	-15	35(-9.5)	-50	[-19]	[-15]	[-10]	-66	118	DT	-0.1	OpenShort	(-18)	-3	-32	5	-2	-1.1,12	27
27	Sep/15	13	45.77	44.78	44.31(-0.29)	43.8(-0.07)	43.62(0.02)	43.77	-1.3	-15	45(-7)	-50	[-19]	[-9]	[16]	-61	154	DP	0.2	OpenShort	(-20)	1	42	6	7	-0.8,9	27
28	Sep/15	12	45.77	44.78	44.44(-0.31)	43.83(-0.14)	43.61(-0.18)	43.51	-1.4	-15	52(-4.5)	-50	[-20]	[-24]	[-1]	-77	37	DT	-0.1	HoldShort	(-24)	-12	5	1	-20	-1.1,1	27
29	Sep/15	11	45.77	44.78	44.58(-0.34)	43.89(-0.16)	43.69(-0.27)	43.48	-1.4	-15	56(-2.4)	-50	[-22]	[-31]	[-10]	-80	3	DT	-0.2	HoldShort	(-24)	-18	-24	1	-20	-1.2,0	27
30	Sep/15	10	45.77	44.78	44.73(-0.31)	43.96(-0.2)	43.81(-0.18)	43.63	-1.4	-15	59(-3.3)	-50	[-20]	[-26]	[-4]	-80	-3	DT	-0.2	HoldShort	(-22)	-12	-13	1	2	-1.2,0	27

31	Sep/15	9	45.77	44.78	44.87(-0.33)	44.05(-0.27)	43.89(-0.2)	43.71	-1.3	-15	62(-2.1)	-50	[-22]	[-30]	[-3]	-80	-0	DT	-0.2	HoldShort?	(-23)	-13	-5	-1	-14	-1.2,0	27
32	Sep/14	15	45.96	44.95	45.02(-0.29)	44.17(-0.23)	43.98(-0.16)	43.74	-1.5	-14	64(-3.6)	-50	[-19]	[-25]	[-7]	-83	-47	DT	-0.2	HoldShort?	(-25)	-11	-19	-1	-9	-1.3,0	30
33	Sep/14	14	45.96	44.95	45.15(-0.22)	44.27(-0.23)	44.05(-0.11)	43.86	-1.4	-14	68(2.5)	-50	[-14]	[-21]	[-14]	-82	-112	DT	-0.2	OpenShort	(-19)	-7	-37	1	-20	-1.3,1	30
34	Sep/14	13	45.96	44.95	45.25(-0.18)	44.37(-0.2)	44.1(-0.02)	44.09	-1.3	-14	65(1.9)	-50	[-12]	[-13]	[2]	-78	-98	DP	-0	OpenShort	(-14)	-1	1	5	5	-1.2,2	30
35	Sep/14	12	45.96	44.95	45.33(-0.18)	44.46(-0.34)	44.11(-0.25)	44.08	-1.3	-14	63(2.9)	-50	[-12]	[-33]	[-2]	-81	-171	DT	-0	OpenShort	(-14)	-16	-11	6	5	-1.3,2	30

36	Sep/14	11	45.96	44.95	45.41(-0.18)	44.61(-0.47)	44.22(-0.29)	44.15	-1.2	-14	60(3)	-50	[-12]	[-39]	[8]	-84	-181	DP	-0.1	OpenShort	(-14)	-19	14	6	20	-1.4,1	30
37	Sep/14	10	45.96	44.95	45.49(-0.2)	44.82(-0.51)	44.35(-0.34)	44.06	-1.3	-14	57(4.6)	-50	[-13]	[-44]	[-4]	-93	-203	DT	-0.3	OpenShort	(-14)	-22	-8	0	-14	-1.7,0	30
38	Sep/14	9	45.96	44.95	45.58(-0.18)	45.05(-0.49)	44.5(-0.31)	44.11	-1.3	-14	53(5)	-50	[-12]	[-41]	[-8]	-98	-225	DT	-0.5	OpenShort?	(-14)	-20	-13	-3	-20	-1.9,0	30
39	Sep/13	15	46.11	45.09	45.66(-0.15)	45.27(-0.48)	44.64(-0.38)	44.19	-1.4	-14	48(3.4)	-50	[-10]	[-45]	[-27]	-102	-270	DT	-0.6	HoldShort?	(-12)	-25	-65	-1	-20	-2.1,1	30
40	Sep/13	14	46.11	45.09	45.73(-0.07)	45.49(-0.44)	44.81(-0.42)	44.6	-1.1	-14	44(2.9)	-50	[-5]	[-45]	[-15]	-94	-283	DT	-0.3	OpenShort	(-8)	-27	-36	2	-20	-1.8,1	30

41	Sep/13	13	46.11	45.09	45.76(-0.04)	45.69(-0.39)	45(-0.64)	44.83	-0.9	-14	42(1.9)	-50	[-3]	[-57]	[-1]	-89	-309	DT	-0.3	OpenShort	(-3)	-41	13	-8	-20	-1.6,1	30
42	Sep/13	12	46.11	45.09	45.78(-0.07)	45.87(-0.33)	45.29(-0.68)	44.75	-1	-14	40(2.8)	-50	[-5]	[-58]	[-15]	-98	-312	DT	-1	OpenShort	(-3)	-44	-8	-28	-20	-1.9,0	30
43	Sep/13	11	46.11	45.09	45.81(-0.02)	46.02(-0.22)	45.6(-0.7)	44.8	-0.9	-14	37(1.4)	-50	[-1]	[-55]	[-32]	-99	-362	DT	-1.6	OpenShort	(-5)	-45	-39	-50	-20	-2,1	30
44	Sep/13	10	46.11	45.09	45.82(-0.04)	46.12(-0.17)	45.92(-0.58)	45.05	-0.8	-14	35(1.6)	-50	[-3]	[-46]	[-42]	-64	-267	DT	-1.8	OpenShort	(0)	-37	-76	-40	-20	-1.6,26	30
45	Sep/13	9	46.11	45.09	45.84(0.09)	46.2(-0.04)	46.19(-0.39)	45.54	-0.4	-14	34(-2.4)	-50	[6]	[-28]	[-50]	-14	-242	DR	-1.4	OpenShort?	(1)	-25	-115	-28	-20	-0.6,51	30

46	Sep/12	15	46.24	45.26	45.8(0.15)	46.22(0.13)	46.37(-0.15)	46.3	0	-10	36(-4.7)	-20	[10]	[-2]	[-3]	51	-62	DR	-0.1	OpenShort?	(11)	-10	0	-9	-13	1,76	37
47	Sep/12	14	46.24	45.26	45.73(0.13)	46.16(0.11)	46.44(-0.02)	46.3	0	-10	41(-0.2)	-15	[9]	[5]	[-6]	57	-16	CR	-0.3	HoldShort	(13)	-1	-12	-14	0	1.1,79	37
48	Sep/12	13	46.24	45.26	45.67(0.15)	46.11(0.13)	46.45(0.26)	46.38	0.1	-10	41(1)	15	[11]	[26]	[8]	69	75	UT	-0.1	OpenLong	(11)	18	9	23	13	1.3,86	37
49	Sep/12	12	46.24	45.26	45.6(0.13)	46.05(0.17)	46.33(0.22)	46.32	0.1	-10	40(0.3)	-20	[9]	[25]	[-8]	77	85	CR	-0	OpenShort	(11)	16	-39	26	6	1.4,92	37
50	Sep/12	11	46.24	45.26	45.54(0.22)	45.97(0.31)	46.23(0.37)	46.58	0.3	-10	40(2.9)	25	[16]	[42]	[5]	99	102	UT	0.7	OpenLong	(13)	26	-9	33	20	2,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI