|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $169.3500 One month high (close): $202.9100
CRWD Daily Change: -2.62% Daily StdDev 3.26% CRWD EMA_5_Trend: -1.65% 10Minute StdDev: $1.2401
Latest Price : $169.35(-2.62%) | Fri. Sep 23, 2022($4.3) Thu. Sep 22, 2022($5.9) Wed. Sep 21, 2022($1.3) Tue. Sep 20, 2022($1.6) Mon. Sep 19, 2022($2.8) Fri. Sep 16, 2022($5.1) Thu. Sep 15, 2022($2.1) Wed. Sep 14, 2022($3.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 182.25 | 179.92 | 173.06(0.05) | 173.79(-0.1) | 173.14(-0.02) | 173.22 | -0.9 | | -6 | 14(-0.3) | -25 | [2] | [-3] | [2] | -25 | -51 | RG | 0.1 | Wait | | (3) | -1 | 17 | -23 | 2 | 0.1,23 | 41 | Sample size 1 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.79(hourly_sma_10 0.33%) 179.92(daily_ema_10 3.87%) 182.25(daily_ema_20 5.21%)
|
| | | 2 | Sep/21 | 10 | 182.25 | 179.92 | 172.98(-0.03) | 173.97(-0.11) | 173.18(-0.37) | 172.19 | -1 | | -6 | 15(0.1) | -50 | [-1] | [-14] | [-10] | -27 | -119 | DT | -0.7 | OpenShort | | (1) | -11 | -7 | -18 | -20 | -0.5,36 | 41 | | 3 | Sep/21 | 9 | 182.25 | 179.92 | 173.03(0.01) | 174.16(-0.05) | 173.82(-0.26) | 172.66 | -0.9 | | -6 | 15(-0.1) | -50 | [0] | [-10] | [-16] | -1 | -103 | DR | -0.8 | OpenShort? | | (-0) | -8 | -28 | -15 | -20 | -0.3,57 | 41 | | 4 | Sep/20 | 15 | 183.43 | 180.4 | 173.01(0.08) | 174.25(0.09) | 174.28(0.02) | 174.46 | -0.9 | | -5 | 15(0) | -5 | [3] | [2] | [5] | 45 | -7 | RG | 0.1 | Wait? | | (2) | 1 | 20 | -5 | -8 | 1,70 | 37 | | 5 | Sep/20 | 14 | 183.43 | 180.4 | 172.88(-0.17) | 174.09(0.04) | 174.24(-0.13) | 173.22 | -1 | | -5 | 15(-5.1) | -50 | [-5] | [-5] | [-7] | 28 | 172 | DT | -0.7 | OpenShort | | (1) | -4 | -6 | -8 | -20 | 0.2,73 | 37 | | | | |
| 6 | Sep/20 | 13 | 183.43 | 180.4 | 173.18(-0.17) | 174.02(0.1) | 174.47(-0.17) | 173.57 | -1 | | -5 | 20(-4.7) | -50 | [-5] | [-5] | [-9] | 43 | 161 | DT | -0.5 | OpenShort | | (-4) | -5 | -21 | 4 | -20 | 0.2,88 | 37 | | 7 | Sep/20 | 12 | 183.43 | 180.4 | 173.48(-0.16) | 173.85(0.17) | 174.77(0.16) | 174.91 | -0.9 | | -5 | 25(-4.6) | -40 | [-5] | [6] | [3] | 59 | 301 | UR | 0.1 | SmallShort | | (-4) | 5 | -4 | 18 | 9 | 0.6,94 | 37 | | 8 | Sep/20 | 11 | 183.43 | 180.4 | 173.76(-0.13) | 173.56(0.24) | 174.49(0.17) | 175.13 | -0.8 | | -5 | 29(-2.5) | -30 | [-4] | [8] | [7] | 52 | 272 | UR | 0.2 | SmallShort | | (-5) | 5 | 10 | 14 | 11 | 0.5,89 | 37 | | 9 | Sep/20 | 10 | 183.43 | 180.4 | 173.98(-0.15) | 173.14(0.27) | 174.2(0.18) | 174.48 | -0.9 | | -5 | 32(-2.8) | -35 | [-5] | [8] | [5] | 30 | 247 | UR | 0.1 | SmallShort | | (-4) | 6 | 6 | 18 | 0 | 0.2,75 | 37 | | 10 | Sep/20 | 9 | 183.43 | 180.4 | 174.25(-0.26) | 172.68(0.2) | 173.88(0.17) | 174.08 | -0.9 | | -5 | 34(-4.8) | -50 | [-8] | [6] | [-3] | 6 | 327 | RG | 0.1 | Wait? | | (-5) | 5 | -17 | 12 | 9 | -0.1,58 | 37 | | | | |
| 11 | Sep/19 | 15 | 184.06 | 180.27 | 174.7(-0.22) | 172.33(0.2) | 173.58(0.39) | 175.15 | -0.9 | | -6 | 39(-5.4) | -30 | [-7] | [13] | [17] | 10 | 385 | UR | 0.4 | SmallShort? | | (-6) | 12 | 23 | 18 | 20 | 0.1,57 | 40 | | 12 | Sep/19 | 14 | 184.06 | 180.27 | 175.09(-0.28) | 171.98(0.05) | 172.91(0.15) | 173.68 | -1.1 | | -6 | 45(-3.5) | -50 | [-9] | [3] | [6] | -24 | 275 | UR | 0.2 | SmallShort | | (-8) | 5 | -0 | 10 | 20 | -0.3,34 | 40 | | 13 | Sep/19 | 13 | 184.06 | 180.27 | 175.58(-0.27) | 171.9(0.09) | 172.65(0.35) | 173.69 | -1.1 | | -6 | 48(-3) | -40 | [-8] | [10] | [9] | -31 | 288 | UR | 0.2 | SmallShort | | (-8) | 11 | 10 | 10 | 20 | -0.4,29 | 40 | | 14 | Sep/19 | 12 | 184.06 | 180.27 | 176.05(-0.32) | 171.75(0.05) | 172.04(0.33) | 173.08 | -1.1 | | -6 | 51(-2.7) | -50 | [-10] | [8] | [9] | -44 | 275 | UR | 0.2 | SmallShort | | (-9) | 10 | 12 | 8 | 20 | -0.6,21 | 40 | | 15 | Sep/19 | 11 | 184.06 | 180.27 | 176.62(-0.34) | 171.67(-0.38) | 171.47(0.23) | 172.33 | -1.2 | | -6 | 54(-1.7) | -50 | [-10] | [-2] | [13] | -53 | 202 | DP | 0.2 | OpenShort | | (-10) | 7 | 7 | 10 | 20 | -0.8,17 | 40 | | | | |
| 16 | Sep/19 | 10 | 184.06 | 180.27 | 177.23(-0.32) | 172.32(-0.45) | 171.07(0.02) | 171.87 | -1.3 | | -6 | 56(-0.2) | -50 | [-10] | [-9] | [6] | -61 | 62 | DP | 0.1 | OpenShort | | (-10) | 1 | -6 | 11 | 20 | -1,14 | 40 | | 17 | Sep/19 | 9 | 184.06 | 180.27 | 177.8(-0.31) | 173.1(-0.49) | 171.04(-0.06) | 172.25 | -1.2 | | -6 | 56(0.4) | -45 | [-10] | [-12] | [15] | -67 | 20 | DP | 0.2 | OpenShort? | | (-9) | -2 | 22 | 10 | 20 | -1,8 | 40 | | 18 | Sep/16 | 15 | 184.84 | 180.09 | 178.36(-0.35) | 173.95(-0.49) | 171.14(-0.17) | 170.9 | -1.5 | | -9 | 55(1) | -50 | [-11] | [-16] | [4] | -83 | -80 | DP | -0 | OpenShort? | | (-10) | -5 | 14 | 5 | -20 | -1.4,2 | 35 | | 19 | Sep/16 | 14 | 184.84 | 180.09 | 178.98(-0.42) | 174.8(-0.59) | 171.43(-0.27) | 170.03 | -1.6 | | -9 | 54(3.2) | -50 | [-13] | [-21] | [-7] | -93 | -113 | DT | -0.3 | OpenShort | | (-11) | -8 | -6 | 2 | -20 | -1.7,0 | 35 | | 20 | Sep/16 | 13 | 184.84 | 180.09 | 179.73(-0.42) | 175.83(-0.71) | 171.9(-0.98) | 170.39 | -1.5 | | -9 | 51(3.8) | -50 | [-13] | [-45] | [-12] | -96 | -328 | DT | -0.3 | OpenShort | | (-12) | -30 | -21 | 5 | -20 | -1.9,2 | 35 | | | | |
| 21 | Sep/16 | 12 | 184.84 | 180.09 | 180.48(-0.39) | 177.08(-0.63) | 173.61(-0.88) | 171.72 | -1.4 | | -9 | 47(3.3) | -50 | [-12] | [-40] | [-10] | -98 | -302 | DT | -0.4 | OpenShort | | (-11) | -27 | -16 | 11 | -20 | -2,2 | 35 | | 22 | Sep/16 | 11 | 184.84 | 180.09 | 181.18(-0.35) | 178.2(-0.59) | 175.15(-0.91) | 172.73 | -1.3 | | -9 | 44(4.1) | -50 | [-11] | [-40] | [-6] | -98 | -336 | DT | -0.6 | OpenShort | | (-11) | -28 | 6 | -2 | -20 | -2,2 | 35 | | 23 | Sep/16 | 10 | 184.84 | 180.09 | 181.81(-0.33) | 179.26(-0.62) | 176.76(-0.8) | 172.38 | -1.3 | | -9 | 40(7.1) | -50 | [-10] | [-37] | [-11] | -112 | -375 | DT | -1.2 | HoldShort | | (-10) | -24 | 3 | -7 | -20 | -2.5,1 | 35 | | 24 | Sep/16 | 9 | 184.84 | 180.09 | 182.41(-0.35) | 180.37(-0.66) | 178.19(-0.87) | 172.18 | -1.3 | | -9 | 33(10.6) | -50 | [-11] | [-40] | [-52] | -132 | -415 | DT | -1.9 | HoldShort? | | (-10) | -26 | -104 | -20 | -20 | -3.3,1 | 35 | | 25 | Sep/15 | 15 | 186.09 | 180.46 | 183.05(-0.2) | 181.57(-0.31) | 179.75(-0.44) | 178.89 | -0.8 | | -9 | 22(0.7) | -50 | [-6] | [-20] | [-7] | -92 | -132 | DT | -0.4 | HoldShort? | | (-5) | -13 | -11 | -1 | -20 | -2,8 | 34 | | | | |
| 26 | Sep/15 | 14 | 186.09 | 180.46 | 183.42(-0.41) | 182.13(-0.21) | 180.54(-0.4) | 179.63 | -0.7 | | -9 | 22(-11.1) | -50 | [-12] | [-19] | [-10] | -90 | 130 | DT | -0.5 | HoldShort | | (-5) | -12 | -17 | -2 | -20 | -1.9,8 | 34 | | 27 | Sep/15 | 13 | 186.09 | 180.46 | 184.18(-0.35) | 182.52(-0.13) | 181.27(-0.26) | 180.75 | -0.6 | | -9 | 33(-6.5) | -50 | [-11] | [-13] | [4] | -71 | 121 | DP | -0.2 | OpenShort | | (-11) | -8 | 20 | 1 | -20 | -1.1,7 | 34 | | 28 | Sep/15 | 12 | 186.09 | 180.46 | 184.83(-0.39) | 182.75(-0.22) | 181.74(-0.45) | 179.42 | -0.7 | | -9 | 39(-2.9) | -50 | [-12] | [-21] | [-11] | -88 | 14 | DT | -0.6 | HoldShort | | (-12) | -14 | -11 | -6 | -20 | -1.5,0 | 34 | | 29 | Sep/15 | 11 | 186.09 | 180.46 | 185.56(-0.35) | 183.16(-0.27) | 182.56(-0.5) | 180.12 | -0.7 | | -9 | 42(-1.1) | -50 | [-11] | [-23] | [-19] | -85 | -44 | DT | -0.6 | HoldShort | | (-11) | -15 | -40 | -5 | -20 | -1.4,0 | 34 | | 30 | Sep/15 | 10 | 186.09 | 180.46 | 186.22(-0.25) | 183.66(-0.1) | 183.47(-0.1) | 182.79 | -0.4 | | -9 | 43(-2.1) | -50 | [-8] | [-7] | [-2] | -73 | 70 | DT | -0.2 | OpenShort | | (-8) | -3 | -6 | -2 | -2 | -0.9,0 | 34 | | | | |
| 31 | Sep/15 | 9 | 186.09 | 180.46 | 186.68(-0.27) | 183.85(-0.16) | 183.65(-0.04) | 183.17 | -0.3 | | -9 | 45(-1.5) | -50 | [-8] | [-7] | [-0] | -70 | 96 | DT | -0.1 | OpenShort? | | (-8) | -1 | -2 | -1 | 3 | -0.8,0 | 34 | | 32 | Sep/14 | 15 | 186.96 | 180.86 | 187.19(-0.26) | 184.15(-0.12) | 183.73(-0.02) | 183.28 | -0.4 | | -10 | 47(-0.1) | -50 | [-8] | [-6] | [-1] | -70 | 72 | DT | -0.1 | OpenShort? | | (-8) | -1 | -1 | -0 | -9 | -0.9,3 | 43 | | 33 | Sep/14 | 14 | 186.96 | 180.86 | 187.67(-0.19) | 184.37(-0.05) | 183.76(-0.02) | 183.38 | -0.4 | | -10 | 47(0.9) | -50 | [-6] | [-4] | [-6] | -68 | -27 | DT | -0.1 | OpenShort | | (-7) | -1 | -15 | 5 | -20 | -1,7 | 43 | | 34 | Sep/14 | 13 | 186.96 | 180.86 | 188.03(-0.13) | 184.47(-0.02) | 183.79(-0.02) | 184.35 | -0.3 | | -10 | 46(0.6) | -50 | [-4] | [-3] | [1] | -66 | -62 | DP | 0.1 | OpenShort | | (-5) | -1 | -1 | 6 | 5 | -0.9,7 | 43 | | 35 | Sep/14 | 12 | 186.96 | 180.86 | 188.28(-0.17) | 184.51(-0.1) | 183.82(-0.12) | 184.4 | -0.3 | | -10 | 45(0.7) | -50 | [-5] | [-8] | [7] | -69 | -58 | DP | 0.1 | OpenShort | | (-4) | -4 | 15 | 5 | 11 | -0.9,4 | 43 | | | | |
| 36 | Sep/14 | 11 | 186.96 | 180.86 | 188.6(-0.17) | 184.69(-0.61) | 184.04(-0.28) | 183.38 | -0.4 | | -10 | 45(2) | -50 | [-5] | [-20] | [6] | -83 | -171 | DP | -0.2 | OpenShort | | (-6) | -9 | 1 | -4 | 20 | -1.3,0 | 43 | | 37 | Sep/14 | 10 | 186.96 | 180.86 | 188.93(-0.14) | 185.83(-0.58) | 184.56(-0.24) | 183.3 | -0.4 | | -10 | 43(2.4) | -50 | [-4] | [-18] | [1] | -83 | -213 | DP | -0.3 | OpenShort | | (-5) | -7 | -1 | -5 | 20 | -1.4,2 | 43 | | 38 | Sep/14 | 9 | 186.96 | 180.86 | 189.19(-0.1) | 186.92(-0.55) | 185.01(-0.08) | 183.39 | -0.4 | | -10 | 40(2.2) | -50 | [-3] | [-13] | [-10] | -85 | -223 | DT | -0.4 | OpenShort? | | (-4) | -2 | -21 | -8 | -15 | -1.6,5 | 43 | | 39 | Sep/13 | 15 | 187.74 | 181.66 | 189.38(-0.07) | 187.95(-0.43) | 185.15(-0.03) | 184.81 | -0.3 | | -9 | 38(2.9) | -50 | [-2] | [-9] | [-5] | -72 | -171 | DT | -0.1 | OpenShort? | | (-2) | -1 | -9 | -3 | -20 | -1.3,11 | 46 | | 40 | Sep/13 | 14 | 187.74 | 181.66 | 189.51(0.19) | 188.77(-0.39) | 185.21(-0.08) | 185.4 | -0.2 | | -9 | 35(-7.3) | -20 | [6] | [-8] | [-6] | -67 | -448 | DR | 0.1 | OpenShort | | (-1) | -2 | -7 | 1 | -20 | -1.2,13 | 46 | | | | |
| 41 | Sep/13 | 13 | 187.74 | 181.66 | 189.15(0.22) | 189.5(-0.38) | 185.35(-0.94) | 185.91 | -0.2 | | -9 | 42(-6.9) | -30 | [7] | [-33] | [-3] | -61 | -666 | DR | 0.1 | OpenShort | | (6) | -28 | 8 | -10 | -20 | -0.8,9 | 46 | | 42 | Sep/13 | 12 | 187.74 | 181.66 | 188.74(0.22) | 190.22(-0.38) | 187.1(-0.9) | 185.39 | -0.2 | | -9 | 49(-6.2) | -35 | [7] | [-32] | [-7] | -64 | -665 | DR | -0.4 | OpenShort | | (6) | -27 | 17 | -25 | -20 | -0.7,4 | 46 | | 43 | Sep/13 | 11 | 187.74 | 181.66 | 188.32(0.22) | 190.95(-0.34) | 188.8(-1.05) | 184.27 | -0.4 | | -9 | 56(-6.1) | -50 | [7] | [-36] | [-26] | -70 | -745 | DR | -0.8 | OpenShort | | (6) | -32 | -12 | -49 | -20 | -0.8,0 | 46 | | 44 | Sep/13 | 10 | 187.74 | 181.66 | 187.91(0.2) | 191.6(-0.23) | 190.8(-0.81) | 185.04 | -0.3 | | -9 | 62(-4.1) | -50 | [6] | [-27] | [-26] | -30 | -588 | DR | -1 | OpenShort | | (7) | -24 | -16 | -36 | -20 | -0.5,33 | 46 | | 45 | Sep/13 | 9 | 187.74 | 181.66 | 187.53(0.28) | 192.05(-0.24) | 192.35(-0.66) | 186.14 | -0.2 | | -9 | 66(-5.1) | -50 | [8] | [-22] | [-57] | 12 | -555 | DR | -1 | OpenShort? | | (7) | -20 | -122 | -22 | -20 | -0.2,67 | 46 | | | | |
| 46 | Sep/12 | 15 | 188.54 | 182.23 | 187(0.56) | 192.51(0.26) | 193.63(0.16) | 194.71 | 0.6 | | -7 | 71(-0.4) | 20 | [17] | [13] | [6] | 78 | -158 | UT | 0.2 | HoldLong? | | (15) | 5 | 11 | 0 | 20 | 1.1,100 | 56 | | 47 | Sep/12 | 14 | 188.54 | 182.23 | 185.95(0.58) | 192.01(0.29) | 193.32(0.12) | 193.98 | 0.5 | | -7 | 71(-3.2) | 10 | [17] | [12] | [1] | 77 | -149 | RG | 0.1 | Wait | | (16) | 4 | 1 | -2 | 9 | 1.1,99 | 56 | | 48 | Sep/12 | 13 | 188.54 | 182.23 | 184.88(0.61) | 191.45(0.35) | 193.08(0.37) | 193.88 | 0.5 | | -7 | 74(-2.3) | 30 | [18] | [21] | [10] | 78 | -53 | UT | 0.1 | HoldLong | | (17) | 11 | 13 | 26 | 16 | 1.2,98 | 56 | | 49 | Sep/12 | 12 | 188.54 | 182.23 | 183.75(0.62) | 190.79(0.28) | 192.37(0.31) | 192.96 | 0.4 | | -7 | 77(-2.7) | 25 | [18] | [18] | [7] | 78 | -72 | UT | 0.1 | HoldLong | | (17) | 9 | 4 | 26 | 15 | 1.2,98 | 56 | | 50 | Sep/12 | 11 | 188.54 | 182.23 | 182.61(0.63) | 190.25(0.77) | 191.77(0.2) | 192.68 | 0.4 | | -7 | 79(-1) | 10 | [18] | [22] | [-3] | 82 | -62 | CR | 0.1 | OpenShort | | (18) | 6 | -8 | 27 | -20 | 1.3,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|