|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.4900 One month high (close): $113.6600
COF Daily Change: -1.85% Daily StdDev 2.34% COF EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $99.49(-1.85%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 105.01 | 103.25 | 101.22(0.09) | 100.92(0.04) | 101.36(0.41) | 102.46 | -0.7 | | -10 | 19(1.4) | 10 | [4] | [17] | [23] | 70 | 135 | RG | 1.6 | SmallShort | | (4) | 18 | 30 | 34 | 20 | 1.8,75 | 40 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.22(weak_hourly_sma_20 -1.21%) 100.92(weak_hourly_sma_10 -1.5%)
Resistance Levels: 103.25(daily_ema_10 0.77%) 105.01(daily_ema_20 2.49%)
|
| | | 2 | Sep/21 | 10 | 105.01 | 103.25 | 101.13(0.03) | 100.88(0.04) | 100.95(0.13) | 101.68 | -0.9 | | -10 | 17(0.2) | -15 | [1] | [5] | [14] | 32 | 53 | RG | 1.1 | SmallShort | | (2) | 6 | 15 | 30 | 20 | 0.9,59 | 40 | | 3 | Sep/21 | 9 | 105.01 | 103.25 | 101.13(0) | 100.84(-0.04) | 100.82(0.2) | 101.3 | -1 | | -10 | 17(0.1) | -30 | [0] | [5] | [9] | -8 | 73 | UR | 0.8 | SmallShort? | | (0) | 9 | 10 | 16 | 20 | 0.3,35 | 40 | | 4 | Sep/20 | 15 | 105.53 | 103.82 | 101.1(0.03) | 100.88(-0.08) | 100.62(0.18) | 101.04 | -1.2 | | -8 | 17(-1.1) | -5 | [1] | [5] | [12] | -31 | 5 | RG | 0.7 | Wait? | | (-0) | 8 | 26 | 6 | 20 | -0.1,22 | 41 | | 5 | Sep/20 | 14 | 105.53 | 103.82 | 101.07(-0.12) | 100.96(-0.17) | 100.44(-0.05) | 100.37 | -1.4 | | -8 | 18(-2) | -50 | [-5] | [-8] | [-1] | -58 | 49 | DT | -0.1 | OpenShort | | (-0) | -2 | -3 | 5 | -6 | -1.1,20 | 41 | | | | |
| 6 | Sep/20 | 13 | 105.53 | 103.82 | 101.19(-0.15) | 101.13(-0.18) | 100.49(-0.31) | 100.44 | -1.4 | | -8 | 20(-3.8) | -50 | [-6] | [-20] | [-7] | -55 | 8 | DT | -0.1 | OpenShort | | (-5) | -13 | -18 | 1 | -12 | -1,20 | 41 | | 7 | Sep/20 | 12 | 105.53 | 103.82 | 101.34(-0.16) | 101.31(-0.07) | 100.8(-0.04) | 100.9 | -1.3 | | -8 | 24(-5.7) | -50 | [-7] | [-6] | [6] | -48 | 124 | DP | 0.1 | OpenShort | | (-5) | -2 | 21 | 0 | -8 | -0.5,15 | 41 | | 8 | Sep/20 | 11 | 105.53 | 103.82 | 101.5(-0.15) | 101.38(-0.09) | 100.84(-0.3) | 100.37 | -1.4 | | -8 | 30(-0.4) | -50 | [-6] | [-17] | [-6] | -72 | -29 | DT | -0.4 | OpenShort | | (-8) | -13 | 9 | -25 | -20 | -1.1,6 | 41 | | 9 | Sep/20 | 10 | 105.53 | 103.82 | 101.65(-0.15) | 101.47(-0.06) | 101.14(-0.37) | 100.15 | -1.5 | | -8 | 30(1.1) | -50 | [-6] | [-20] | [-13] | -59 | -89 | DT | -0.9 | OpenShort | | (-6) | -16 | -14 | -9 | -20 | -1.4,26 | 41 | | 10 | Sep/20 | 9 | 105.53 | 103.82 | 101.8(-0.11) | 101.53(0.02) | 101.52(-0.26) | 100.51 | -1.4 | | -8 | 29(-0.3) | -50 | [-5] | [-13] | [-27] | -48 | -82 | DT | -1 | OpenShort? | | (-5) | -11 | -60 | -12 | -20 | -1.2,32 | 41 | | | | |
| 11 | Sep/19 | 15 | 105.92 | 103.95 | 101.91(-0.04) | 101.51(0.13) | 101.78(-0.03) | 102.05 | -1.1 | | -9 | 29(-1.1) | -35 | [-2] | [-0] | [12] | 3 | 46 | UR | 0.3 | SmallShort? | | (-2) | -1 | 32 | 3 | 13 | 0.1,50 | 41 | | 12 | Sep/19 | 14 | 105.92 | 103.95 | 101.95(0.07) | 101.38(0.01) | 101.81(-0.12) | 101.22 | -1.3 | | -9 | 30(-2.5) | -35 | [3] | [-5] | [-10] | -32 | -179 | DR | -0.5 | OpenShort | | (-3) | -5 | -20 | -10 | -15 | -0.7,36 | 41 | | 13 | Sep/19 | 13 | 105.92 | 103.95 | 101.88(0.08) | 101.37(0.05) | 101.93(0.14) | 101.74 | -1.2 | | -9 | 33(-1.7) | -25 | [3] | [7] | [-0] | -12 | -58 | RG | -0.2 | Wait | | (4) | 6 | -3 | -4 | 16 | -0.1,41 | 41 | | 14 | Sep/19 | 12 | 105.92 | 103.95 | 101.8(0.06) | 101.32(0.14) | 101.79(0.23) | 101.81 | -1.2 | | -9 | 34(-0.8) | -20 | [3] | [12] | [-2] | -7 | -5 | CR | 0 | HoldShort | | (4) | 10 | -9 | 4 | 3 | 0,43 | 41 | | 15 | Sep/19 | 11 | 105.92 | 103.95 | 101.74(0.08) | 101.18(-0.06) | 101.56(0.32) | 102.06 | -1.1 | | -9 | 35(-0.6) | -10 | [3] | [12] | [5] | -1 | 30 | RG | 0.4 | Wait | | (3) | 14 | -8 | 12 | 20 | 0.3,42 | 41 | | | | |
| 16 | Sep/19 | 10 | 105.92 | 103.95 | 101.66(0.09) | 101.24(-0.14) | 101.24(0.28) | 102.27 | -1 | | -9 | 36(-0.7) | 0 | [4] | [9] | [18] | 1 | 40 | RG | 0.8 | SmallShort | | (4) | 12 | 23 | 16 | 20 | 0.5,38 | 41 | | 17 | Sep/19 | 9 | 105.92 | 103.95 | 101.57(0.1) | 101.38(-0.25) | 100.96(0.14) | 101.69 | -1.2 | | -9 | 37(-1.8) | 0 | [4] | [1] | [14] | -20 | -61 | RG | 0.6 | Wait? | | (3) | 6 | 20 | 9 | 20 | 0.1,28 | 41 | | 18 | Sep/16 | 15 | 106.4 | 104.14 | 101.47(0.03) | 101.63(-0.19) | 100.82(-0.02) | 101.18 | -1.4 | | -11 | 38(1.1) | -35 | [1] | [-6] | [9] | -37 | -68 | RG | 0.3 | Wait? | | (3) | -1 | 24 | -0 | 8 | -0.2,18 | 35 | | 19 | Sep/16 | 14 | 106.4 | 104.14 | 101.44(-0.06) | 101.82(-0.24) | 100.84(0.02) | 100.57 | -1.6 | | -11 | 37(0.5) | -50 | [-3] | [-6] | [-3] | -46 | -22 | DT | -0.2 | OpenShort | | (-0) | 1 | 1 | -3 | -20 | -0.6,19 | 35 | | 20 | Sep/16 | 13 | 106.4 | 104.14 | 101.5(-0.12) | 102.06(-0.24) | 100.82(-0.41) | 100.55 | -1.6 | | -11 | 37(-0.6) | -50 | [-5] | [-25] | [-8] | -46 | -72 | DT | -0.2 | OpenShort | | (-2) | -17 | -8 | -8 | -20 | -0.7,22 | 35 | | | | |
| 21 | Sep/16 | 12 | 106.4 | 104.14 | 101.62(-0.13) | 102.31(-0.2) | 101.24(-0.55) | 100.76 | -1.5 | | -11 | 37(-0.8) | -50 | [-5] | [-30] | [-10] | -36 | -90 | DT | -0.3 | OpenShort | | (-5) | -23 | -11 | -5 | -20 | -0.6,29 | 35 | | 22 | Sep/16 | 11 | 106.4 | 104.14 | 101.75(-0.12) | 102.52(0.13) | 101.8(-0.62) | 101.03 | -1.5 | | -11 | 38(-1.2) | -50 | [-5] | [-26] | [-18] | -36 | -108 | DT | -0.5 | OpenShort | | (-5) | -26 | -11 | -26 | -20 | -0.5,27 | 35 | | 23 | Sep/16 | 10 | 106.4 | 104.14 | 101.87(-0.16) | 102.39(0.09) | 102.44(-0.39) | 101.32 | -1.4 | | -11 | 39(-1.9) | -50 | [-7] | [-18] | [0] | -21 | 16 | DT | -0.8 | OpenShort | | (-4) | -16 | 37 | -27 | -20 | -0.4,39 | 35 | | 24 | Sep/16 | 9 | 106.4 | 104.14 | 102.03(-0.2) | 102.39(0) | 102.84(-0.45) | 100.39 | -1.6 | | -11 | 41(-1.5) | -50 | [-8] | [-22] | [-44] | -22 | -69 | DT | -1.6 | OpenShort? | | (-8) | -19 | -91 | -25 | -20 | -1.1,56 | 35 | | 25 | Sep/15 | 15 | 106.99 | 104.47 | 102.23(-0.13) | 102.3(0.22) | 103.3(-0.09) | 102.76 | -1.1 | | -10 | 43(-2.1) | -50 | [-5] | [-2] | [-10] | 42 | 161 | DT | -0.3 | OpenShort? | | (-4) | -4 | -28 | 3 | -15 | 0.3,84 | 31 | | | | |
| 26 | Sep/15 | 14 | 106.99 | 104.47 | 102.36(-0.31) | 102.08(0.3) | 103.39(0.14) | 103.5 | -0.9 | | -10 | 45(-16.6) | -50 | [-12] | [7] | [-4] | 59 | 457 | RG | 0.1 | Wait | | (-4) | 6 | -29 | 14 | 20 | 0.7,91 | 31 | | 27 | Sep/15 | 13 | 106.99 | 104.47 | 102.68(-0.24) | 101.77(0.47) | 103.25(0.91) | 104.26 | -0.7 | | -10 | 61(-10.8) | -50 | [-10] | [41] | [24] | 54 | 618 | UR | 0.4 | SmallShort | | (-11) | 36 | 44 | 21 | 20 | 0.7,86 | 31 | | 28 | Sep/15 | 12 | 106.99 | 104.47 | 102.93(-0.32) | 101.29(0.23) | 102.32(0.56) | 103.11 | -1 | | -10 | 72(-9.4) | -50 | [-13] | [22] | [12] | 32 | 478 | UR | 0.3 | SmallShort | | (-13) | 22 | 8 | 22 | 20 | 0.1,79 | 31 | | 29 | Sep/15 | 11 | 106.99 | 104.47 | 103.26(-0.32) | 101.06(0.11) | 101.75(0.43) | 102.89 | -1.1 | | -10 | 82(-7.1) | -50 | [-13] | [14] | [10] | 18 | 388 | UR | 0.4 | SmallShort | | (-13) | 17 | -9 | 31 | 20 | -0.1,70 | 31 | | 30 | Sep/15 | 10 | 106.99 | 104.47 | 103.59(-0.3) | 100.95(0.05) | 101.31(0.6) | 103.13 | -1 | | -10 | 89(-6.6) | -50 | [-12] | [20] | [20] | -9 | 410 | UR | 0.5 | SmallShort | | (-13) | 24 | 13 | 21 | 20 | -0.1,44 | 31 | | | | |
| 31 | Sep/15 | 9 | 106.99 | 104.47 | 103.9(-0.39) | 100.9(-0.08) | 100.71(0.42) | 102.79 | -1.1 | | -10 | 95(-6.7) | -40 | [-15] | [10] | [53] | -35 | 386 | UR | 0.6 | SmallShort? | | (-14) | 17 | 119 | 12 | 20 | -0.3,23 | 31 | | 32 | Sep/14 | 15 | 107.53 | 104.79 | 104.31(-0.5) | 100.98(-0.37) | 100.29(0.02) | 99.79 | -2 | | -13 | 102(1.2) | -50 | [-20] | [-14] | [-4] | -75 | 76 | DT | -0.1 | OpenShort? | | (-22) | 1 | -14 | 1 | 1 | -1.2,5 | 36 | | 33 | Sep/14 | 14 | 107.53 | 104.79 | 104.83(-0.4) | 101.36(-0.4) | 100.27(-0.11) | 100.15 | -1.9 | | -13 | 101(2) | -50 | [-16] | [-19] | [-5] | -73 | -76 | DT | -0 | OpenShort | | (-19) | -4 | -18 | 4 | -2 | -1.2,7 | 36 | | 34 | Sep/14 | 13 | 107.53 | 104.79 | 105.25(-0.37) | 101.77(-0.37) | 100.38(-0.2) | 100.6 | -1.8 | | -13 | 99(2) | -50 | [-15] | [-22] | [3] | -72 | -119 | DP | 0.1 | OpenShort | | (-16) | -8 | 4 | 9 | 4 | -1.2,8 | 36 | | 35 | Sep/14 | 12 | 107.53 | 104.79 | 105.64(-0.37) | 102.15(-0.49) | 100.58(-0.5) | 100.51 | -1.8 | | -13 | 97(3.9) | -50 | [-15] | [-36] | [1] | -78 | -242 | DP | -0 | OpenShort | | (-16) | -20 | 5 | 7 | -16 | -1.3,5 | 36 | | | | |
| 36 | Sep/14 | 11 | 107.53 | 104.79 | 106.03(-0.34) | 102.65(-0.9) | 101.09(-0.54) | 100.39 | -1.8 | | -13 | 93(5.4) | -50 | [-14] | [-45] | [14] | -86 | -323 | DP | -0.2 | OpenShort | | (-15) | -21 | 29 | 5 | 20 | -1.5,2 | 36 | | 37 | Sep/14 | 10 | 107.53 | 104.79 | 106.39(-0.4) | 103.58(-0.97) | 101.64(-0.83) | 99.66 | -2 | | -13 | 88(9.9) | -50 | [-16] | [-59] | [-19] | -100 | -435 | DT | -0.6 | HoldShort | | (-15) | -33 | -41 | -2 | -20 | -2,0 | 36 | | 38 | Sep/14 | 9 | 107.53 | 104.79 | 106.82(-0.34) | 104.59(-0.83) | 102.49(-0.64) | 100.71 | -1.7 | | -13 | 78(7.8) | -50 | [-14] | [-48] | [-19] | -100 | -388 | DT | -0.6 | HoldShort? | | (-14) | -25 | -38 | -1 | -20 | -2,0 | 36 | | 39 | Sep/13 | 15 | 108.27 | 105.44 | 107.18(-0.27) | 105.47(-0.73) | 103.15(-0.57) | 101.7 | -1.7 | | -12 | 70(7.7) | -50 | [-11] | [-42] | [-24] | -100 | -381 | DT | -0.5 | HoldShort? | | (-13) | -23 | -49 | 0 | -20 | -2,0 | 37 | | 40 | Sep/13 | 14 | 108.27 | 105.44 | 107.47(-0.14) | 106.25(-0.62) | 103.74(-0.45) | 102.98 | -1.3 | | -12 | 62(4.8) | -50 | [-6] | [-34] | [-10] | -95 | -392 | DT | -0.3 | OpenShort | | (-8) | -18 | -11 | 1 | -20 | -1.8,0 | 37 | | | | |
| 41 | Sep/13 | 13 | 108.27 | 105.44 | 107.62(-0.12) | 106.91(-0.68) | 104.21(-1.24) | 103.28 | -1.3 | | -12 | 57(4.8) | -50 | [-5] | [-66] | [-13] | -98 | -590 | DT | -0.4 | OpenShort | | (-6) | -49 | -11 | -10 | -20 | -1.9,0 | 37 | | 42 | Sep/13 | 12 | 108.27 | 105.44 | 107.75(-0.09) | 107.64(-0.62) | 105.52(-1.12) | 103.57 | -1.2 | | -12 | 53(4.2) | -50 | [-4] | [-60] | [-23] | -100 | -580 | DT | -0.9 | HoldShort | | (-4) | -44 | -25 | -23 | -20 | -2,0 | 37 | | 43 | Sep/13 | 11 | 108.27 | 105.44 | 107.85(-0.04) | 108.31(-0.39) | 106.71(-1.01) | 104.22 | -1 | | -12 | 48(1.7) | -50 | [-2] | [-51] | [-27] | -98 | -553 | DT | -1.3 | OpenShort | | (-3) | -40 | -13 | -50 | -20 | -1.9,0 | 37 | | 44 | Sep/13 | 10 | 108.27 | 105.44 | 107.89(-0.03) | 108.73(-0.34) | 107.8(-0.83) | 104.55 | -0.9 | | -12 | 47(1.3) | -50 | [-1] | [-43] | [-33] | -67 | -487 | DT | -1.8 | OpenShort | | (-1) | -33 | -32 | -40 | -20 | -1.8,28 | 37 | | 45 | Sep/13 | 9 | 108.27 | 105.44 | 107.89(0) | 109.1(-0.29) | 108.7(-0.83) | 105.41 | -0.7 | | -12 | 45(-0.1) | -50 | [0] | [-41] | [-72] | -31 | -437 | DR | -1.8 | OpenShort? | | (-0) | -33 | -158 | -30 | -20 | -1.4,54 | 37 | | | | |
| 46 | Sep/12 | 15 | 108.92 | 106.09 | 107.92(0.28) | 109.42(0.19) | 109.61(-0.14) | 109.79 | 0.2 | | -9 | 45(-6.9) | 0 | [11] | [1] | [2] | 53 | -146 | RG | 0.1 | Wait? | | (9) | -6 | 10 | -5 | -11 | 1,78 | 51 | | 47 | Sep/12 | 14 | 108.92 | 106.09 | 107.62(0.21) | 109.21(0.16) | 109.76(-0.13) | 109.51 | 0.2 | | -9 | 52(-0.9) | -20 | [9] | [0] | [-4] | 54 | -78 | DR | -0.1 | OpenShort | | (11) | -5 | -4 | -9 | -14 | 1,79 | 51 | | 48 | Sep/12 | 13 | 108.92 | 106.09 | 107.39(0.22) | 109.04(0.13) | 109.9(0.21) | 109.63 | 0.2 | | -9 | 53(-0.3) | 0 | [9] | [14] | [6] | 59 | 33 | RG | -0.1 | Wait | | (9) | 9 | 7 | 20 | 8 | 1.1,81 | 51 | | 49 | Sep/12 | 12 | 108.92 | 106.09 | 107.15(0.24) | 108.9(0.18) | 109.67(0.15) | 109.43 | 0.1 | | -9 | 54(-0.9) | -5 | [10] | [12] | [0] | 67 | -3 | RG | -0.1 | Wait | | (9) | 6 | -9 | 22 | -2 | 1.2,87 | 51 | | 50 | Sep/12 | 11 | 108.92 | 106.09 | 106.89(0.28) | 108.7(0.33) | 109.51(0.24) | 109.69 | 0.2 | | -9 | 54(-0.6) | -10 | [12] | [20] | [-7] | 80 | 27 | CR | 0.1 | OpenShort | | (11) | 10 | -32 | 27 | -6 | 1.4,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|