|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $270.7400 One month high (close): $298.4600
BRK.B Daily Change: -2.31% Daily StdDev 1.38% BRK.B EMA_5_Trend: -0.55% 10Minute StdDev: $1.234
Latest Price : $270.74(-2.31%) | Fri. Sep 23, 2022($3) Thu. Sep 22, 2022($3.9) Wed. Sep 21, 2022($1.3) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2.1) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($3.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 281.97 | 279.01 | 276.44(0.07) | 276.91(-0.01) | 277.42(0.18) | 278.02 | -0.6 | | -11 | 19(-0.4) | -15 | [5] | [11] | [5] | 73 | 32 | RG | 0.5 | Wait | | (5) | 13 | -3 | 17 | 20 | 1.3,90 | 41 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 276.91(hourly_sma_10 -0.4%)
Support Levels: 276.44(weak_hourly_sma_20 -0.57%)
Resistance Levels: 279.01(daily_ema_10 0.36%) 281.97(daily_ema_20 1.42%)
|
| | | 2 | Sep/21 | 10 | 281.97 | 279.01 | 276.25(0.05) | 276.93(0.06) | 276.92(0.09) | 278.12 | -0.6 | | -11 | 19(1) | -25 | [4] | [7] | [7] | 69 | 40 | RG | 0.9 | SmallShort | | (5) | 7 | 3 | 26 | 17 | 1.5,81 | 41 | | 3 | Sep/21 | 9 | 281.97 | 279.01 | 276.1(0.05) | 276.77(0.03) | 276.68(0.07) | 278.02 | -0.6 | | -11 | 18(0.9) | -20 | [4] | [4] | [12] | 53 | 36 | RG | 1.1 | SmallShort? | | (3) | 5 | 23 | 17 | 20 | 1.6,63 | 41 | | 4 | Sep/20 | 15 | 282.95 | 280.12 | 275.97(0.04) | 276.69(0.03) | 276.5(0.08) | 277.09 | -0.9 | | -7 | 17(-1) | 5 | [3] | [7] | [10] | 22 | 18 | RG | 0.5 | Wait? | | (3) | 6 | 32 | -4 | 5 | 1,47 | 41 | | 5 | Sep/20 | 14 | 282.95 | 280.12 | 275.85(-0.03) | 276.61(-0.04) | 276.29(-0.05) | 275.78 | -1.1 | | -7 | 18(-0.4) | -50 | [-2] | [-6] | [-1] | -8 | 19 | DT | -0.4 | OpenShort | | (1) | -4 | 5 | -10 | -15 | -0.1,45 | 41 | | | | |
| 6 | Sep/20 | 13 | 282.95 | 280.12 | 275.92(-0.05) | 276.71(-0.04) | 276.42(-0.2) | 275.6 | -1.2 | | -7 | 19(-2) | -50 | [-4] | [-18] | [-14] | 3 | -10 | DT | -0.7 | OpenShort | | (-2) | -15 | -34 | -5 | -18 | -0.3,60 | 41 | | 7 | Sep/20 | 12 | 282.95 | 280.12 | 276.07(-0.05) | 276.82(0.07) | 276.97(0.05) | 277.02 | -0.9 | | -7 | 21(-3.5) | -50 | [-4] | [5] | [0] | 33 | 98 | RG | 0 | Wait | | (-2) | 4 | 0 | 4 | -8 | 0.7,65 | 41 | | 8 | Sep/20 | 11 | 282.95 | 280.12 | 276.2(-0.02) | 276.63(0.07) | 276.83(-0.01) | 277.01 | -0.9 | | -7 | 24(-0.9) | -35 | [-2] | [1] | [6] | 23 | 49 | UR | 0.1 | SmallShort | | (-3) | -1 | 22 | -8 | -5 | 0.5,60 | 41 | | 9 | Sep/20 | 10 | 282.95 | 280.12 | 276.25(-0.06) | 276.43(0.07) | 276.85(-0.04) | 276.11 | -1.1 | | -7 | 25(-1.7) | -50 | [-4] | [-2] | [-3] | 17 | 45 | DT | -0.5 | OpenShort | | (-3) | -3 | -3 | 2 | -20 | -0.1,69 | 41 | | 10 | Sep/20 | 9 | 282.95 | 280.12 | 276.41(-0.06) | 276.25(0.1) | 276.95(-0.02) | 276.24 | -1.1 | | -7 | 27(-2.5) | -50 | [-4] | [1] | [-18] | 20 | 50 | RG | -0.4 | Wait? | | (-3) | -2 | -51 | 2 | -18 | -0.1,72 | 41 | | | | |
| 11 | Sep/19 | 15 | 283.54 | 280.15 | 276.58(-0.01) | 275.98(0.15) | 277(0.12) | 278.35 | -0.8 | | -10 | 29(-0.6) | -20 | [-1] | [14] | [20] | 47 | 103 | UR | 0.7 | SmallShort? | | (-2) | 9 | 44 | 18 | 20 | 1,72 | 40 | | 12 | Sep/19 | 14 | 283.54 | 280.15 | 276.6(-0.01) | 275.57(0.05) | 276.67(0.09) | 276.55 | -1.1 | | -10 | 30(-0.1) | -45 | [-1] | [8] | [-2] | 11 | 36 | RG | -0.1 | Wait | | (-3) | 7 | -15 | 8 | 14 | -0,61 | 40 | | 13 | Sep/19 | 13 | 283.54 | 280.15 | 276.64(-0.01) | 275.44(0.07) | 276.42(0.16) | 277.16 | -1 | | -10 | 30(-0.2) | -20 | [-1] | [14] | [11] | 13 | 75 | UR | 0.4 | SmallShort | | (0) | 12 | 19 | 11 | 20 | 0.3,55 | 40 | | 14 | Sep/19 | 12 | 283.54 | 280.15 | 276.66(-0.03) | 275.24(0.05) | 275.99(0.15) | 276.36 | -1.2 | | -10 | 30(-0.3) | -50 | [-2] | [12] | [2] | -8 | 65 | UR | 0.2 | SmallShort | | (-2) | 11 | -5 | 14 | 16 | -0.2,47 | 40 | | 15 | Sep/19 | 11 | 283.54 | 280.15 | 276.75(-0.02) | 275.1(-0.01) | 275.57(0.23) | 276.58 | -1.1 | | -10 | 31(-0.3) | -35 | [-2] | [16] | [5] | -12 | 75 | UR | 0.5 | SmallShort | | (-2) | 17 | -3 | 18 | 20 | -0.1,41 | 40 | | | | |
| 16 | Sep/19 | 10 | 283.54 | 280.15 | 276.81(-0.02) | 275.13(-0.05) | 274.94(0.2) | 276.71 | -1.1 | | -10 | 31(-0.8) | -15 | [-2] | [12] | [19] | -20 | 77 | UR | 0.9 | SmallShort | | (-1) | 15 | 34 | 23 | 20 | -0.1,33 | 40 | | 17 | Sep/19 | 9 | 283.54 | 280.15 | 276.87(-0.05) | 275.27(-0.18) | 274.38(-0.03) | 275.34 | -1.3 | | -10 | 32(0.8) | -50 | [-4] | [-10] | [8] | -51 | -12 | DP | 0.5 | OpenShort? | | (-4) | -2 | 7 | 16 | 20 | -0.8,19 | 40 | | 18 | Sep/16 | 15 | 284.41 | 280.06 | 277(-0.07) | 275.76(-0.11) | 274.38(0) | 275.05 | -1.4 | | -16 | 31(2.2) | -50 | [-5] | [-8] | [10] | -65 | 6 | DP | 0.3 | OpenShort? | | (-3) | 0 | 24 | 10 | 4 | -1,10 | 33 | | 19 | Sep/16 | 14 | 284.41 | 280.06 | 277.2(-0.09) | 276.06(-0.19) | 274.45(-0.07) | 274.06 | -1.5 | | -16 | 29(2) | -50 | [-7] | [-16] | [2] | -88 | -30 | DP | -0.2 | OpenShort | | (-7) | -5 | 10 | -1 | -12 | -1.6,2 | 33 | | 20 | Sep/16 | 13 | 284.41 | 280.06 | 277.46(-0.15) | 276.58(-0.22) | 274.65(-0.25) | 273.66 | -1.6 | | -16 | 27(-0.3) | -50 | [-11] | [-32] | [-8] | -100 | -43 | DT | -0.6 | CloseShort | | (-7) | -19 | -15 | -3 | -20 | -2.1,3 | 33 | | | | |
| 21 | Sep/16 | 12 | 284.41 | 280.06 | 277.87(-0.15) | 277.19(-0.16) | 275.33(-0.3) | 274.27 | -1.5 | | -16 | 27(-1.7) | -50 | [-11] | [-33] | [-11] | -94 | -46 | DT | -0.6 | HoldShort | | (-9) | -22 | -23 | 0 | -20 | -2,6 | 33 | | 22 | Sep/16 | 11 | 284.41 | 280.06 | 278.3(-0.13) | 277.64(-0.07) | 276.16(-0.33) | 275.22 | -1.4 | | -16 | 29(-0.8) | -50 | [-10] | [-32] | [-5] | -84 | -58 | DT | -0.5 | HoldShort | | (-10) | -24 | -1 | -9 | -20 | -1.6,6 | 33 | | 23 | Sep/16 | 10 | 284.41 | 280.06 | 278.65(-0.13) | 277.84(-0.09) | 277.08(-0.22) | 275.26 | -1.4 | | -16 | 29(0) | -50 | [-10] | [-25] | [-3] | -90 | -38 | DT | -0.9 | HoldShort | | (-9) | -16 | 11 | -20 | -20 | -1.7,3 | 33 | | 24 | Sep/16 | 9 | 284.41 | 280.06 | 279.02(-0.14) | 278.1(-0.11) | 277.69(-0.29) | 274.79 | -1.4 | | -16 | 29(1.1) | -50 | [-10] | [-31] | [-27] | -95 | -76 | DT | -1.5 | OpenShort? | | (-9) | -22 | -55 | -25 | -20 | -2.1,8 | 33 | | 25 | Sep/15 | 15 | 285.84 | 280.86 | 279.41(-0.13) | 278.4(-0.04) | 278.5(-0.2) | 277.06 | -1.2 | | -15 | 28(1.2) | -50 | [-10] | [-21] | [-14] | -57 | 8 | DT | -0.8 | OpenShort? | | (-7) | -15 | -34 | -6 | -20 | -1.2,23 | 27 | | | | |
| 26 | Sep/15 | 14 | 285.84 | 280.86 | 279.76(-0.17) | 278.4(0) | 279.07(-0.03) | 278.44 | -1 | | -15 | 27(-8.7) | -50 | [-12] | [-7] | [-11] | -30 | 120 | DT | -0.3 | OpenShort | | (-7) | -2 | -33 | 1 | -1 | -0.6,35 | 27 | | 27 | Sep/15 | 13 | 285.84 | 280.86 | 280.24(-0.14) | 278.49(0.09) | 279.14(0.19) | 279.81 | -0.8 | | -15 | 36(-5.6) | -50 | [-10] | [12] | [15] | -21 | 175 | UR | 0.2 | SmallShort | | (-11) | 13 | 38 | 7 | 14 | -0.2,34 | 27 | | 28 | Sep/15 | 12 | 285.84 | 280.86 | 280.62(-0.17) | 278.24(-0.04) | 278.6(0.03) | 278.22 | -1 | | -15 | 41(-3.9) | -50 | [-12] | [-4] | [-5] | -40 | 95 | DT | -0.1 | OpenShort | | (-11) | 2 | -19 | 7 | 6 | -0.8,30 | 27 | | 29 | Sep/15 | 11 | 285.84 | 280.86 | 281.1(-0.14) | 278.24(0) | 278.53(0.07) | 278.99 | -0.9 | | -15 | 45(-2.2) | -50 | [-10] | [1] | [-3] | -33 | 84 | RG | 0.1 | Wait | | (-11) | 5 | -20 | 16 | 16 | -0.6,32 | 27 | | 30 | Sep/15 | 10 | 285.84 | 280.86 | 281.48(-0.12) | 278.36(-0.04) | 278.33(0.2) | 279.82 | -0.8 | | -15 | 48(-2.9) | -50 | [-8] | [9] | [15] | -41 | 117 | UR | 0.4 | SmallShort | | (-8) | 14 | 26 | 13 | 20 | -0.5,22 | 27 | | | | |
| 31 | Sep/15 | 9 | 285.84 | 280.86 | 281.81(-0.18) | 278.47(-0.18) | 277.78(-0.02) | 278.73 | -0.9 | | -15 | 50(-1.9) | -50 | [-13] | [-13] | [15] | -61 | 73 | DP | 0.2 | OpenShort? | | (-11) | -1 | 34 | 6 | 20 | -0.8,9 | 27 | | 32 | Sep/14 | 15 | 287.18 | 281.32 | 282.32(-0.19) | 278.96(-0.18) | 277.84(-0.02) | 277.31 | -1.2 | | -16 | 52(4) | -50 | [-13] | [-13] | [-3] | -81 | 14 | DT | -0.1 | OpenShort? | | (-14) | -1 | -9 | 2 | -4 | -1.3,2 | 35 | | 33 | Sep/14 | 14 | 287.18 | 281.32 | 282.85(-0.16) | 279.46(-0.18) | 277.89(-0.12) | 277.67 | -1.2 | | -16 | 48(1.6) | -50 | [-11] | [-20] | [-3] | -79 | -44 | DT | -0.1 | OpenShort | | (-13) | -8 | -7 | 2 | -7 | -1.3,4 | 35 | | 34 | Sep/14 | 13 | 287.18 | 281.32 | 283.29(-0.13) | 279.95(-0.16) | 278.21(-0.06) | 277.98 | -1.1 | | -16 | 47(1.8) | -50 | [-9] | [-14] | [1] | -79 | -69 | DP | -0.1 | OpenShort | | (-11) | -4 | 2 | 8 | -14 | -1.4,6 | 35 | | 35 | Sep/14 | 12 | 287.18 | 281.32 | 283.67(-0.14) | 280.41(-0.22) | 278.37(-0.28) | 277.89 | -1.1 | | -16 | 45(2.8) | -50 | [-10] | [-32] | [-5] | -86 | -127 | DT | -0.1 | OpenShort | | (-9) | -20 | -11 | 4 | -18 | -1.6,4 | 35 | | | | |
| 36 | Sep/14 | 11 | 287.18 | 281.32 | 284.06(-0.12) | 281.02(-0.34) | 279.16(-0.32) | 278.37 | -1.1 | | -16 | 42(2.9) | -50 | [-8] | [-39] | [9] | -86 | -158 | DP | -0.2 | OpenShort | | (-9) | -22 | 21 | 8 | 7 | -1.6,4 | 35 | | 37 | Sep/14 | 10 | 287.18 | 281.32 | 284.4(-0.15) | 281.98(-0.36) | 280.05(-0.36) | 277.49 | -1.2 | | -16 | 39(5.2) | -50 | [-11] | [-43] | [-17] | -102 | -177 | DT | -0.8 | HoldShort | | (-9) | -25 | -41 | -3 | -20 | -2.1,1 | 35 | | 38 | Sep/14 | 9 | 287.18 | 281.32 | 284.84(-0.13) | 283(-0.3) | 281.05(-0.23) | 279.2 | -1 | | -16 | 34(3.5) | -50 | [-9] | [-31] | [-1] | -99 | -124 | DT | -0.7 | OpenShort? | | (-9) | -16 | 6 | -6 | -20 | -2,1 | 35 | | 39 | Sep/13 | 15 | 288.54 | 282.01 | 285.2(-0.11) | 283.84(-0.28) | 281.69(-0.29) | 278.94 | -1.1 | | -17 | 31(7.6) | -50 | [-8] | [-35] | [-29] | -110 | -181 | DT | -1.1 | HoldShort? | | (-9) | -20 | -68 | -7 | -20 | -2.5,3 | 41 | | 40 | Sep/13 | 14 | 288.54 | 282.01 | 285.2(0) | 284.63(-0.18) | 282.51(-0.13) | 281.8 | -0.8 | | -17 | 23(0.1) | -50 | [0] | [-18] | [-12] | -92 | -164 | DR | -0.3 | HoldShort | | (-4) | -9 | -27 | -2 | -20 | -1.8,3 | 41 | | | | |
| 41 | Sep/13 | 13 | 288.54 | 282.01 | 285.51(0.01) | 285.15(-0.19) | 282.87(-0.37) | 282.92 | -0.6 | | -17 | 23(-0.4) | -50 | [1] | [-35] | [2] | -80 | -196 | RG | 0 | Wait | | (1) | -26 | 15 | -11 | -15 | -1.3,3 | 41 | | 42 | Sep/13 | 12 | 288.54 | 282.01 | 285.51(0) | 285.69(-0.2) | 283.91(-0.37) | 282.29 | -0.7 | | -17 | 23(-0.2) | -50 | [0] | [-35] | [-10] | -88 | -205 | DR | -0.8 | HoldShort | | (0) | -26 | -5 | -28 | -20 | -1.5,0 | 41 | | 43 | Sep/13 | 11 | 288.54 | 282.01 | 285.48(0.04) | 286.25(-0.13) | 284.96(-0.37) | 282.48 | -0.7 | | -17 | 23(-2.4) | -50 | [3] | [-32] | [-16] | -85 | -247 | DR | -1.2 | HoldShort | | (1) | -26 | -8 | -51 | -20 | -1.4,0 | 41 | | 44 | Sep/13 | 10 | 288.54 | 282.01 | 285.37(0.02) | 286.63(-0.09) | 286.03(-0.23) | 282.83 | -0.6 | | -17 | 26(-0.9) | -50 | [1] | [-21] | [-20] | -46 | -170 | DR | -1.4 | OpenShort | | (3) | -16 | -25 | -36 | -20 | -1.1,32 | 41 | | 45 | Sep/13 | 9 | 288.54 | 282.01 | 285.3(0.05) | 286.88(-0.08) | 286.68(-0.26) | 283.89 | -0.5 | | -17 | 27(-1.8) | -50 | [4] | [-23] | [-41] | -4 | -169 | DR | -1.2 | OpenShort? | | (3) | -18 | -97 | -23 | -20 | -0.6,61 | 41 | | | | |
| 46 | Sep/12 | 15 | 289.76 | 282.94 | 285.16(0.15) | 287.1(0.1) | 287.43(-0.01) | 288.08 | -0.2 | | -14 | 29(-2.1) | 5 | [10] | [5] | [5] | 69 | -58 | RG | 0.3 | Wait? | | (9) | -1 | 13 | 3 | 4 | 1.1,91 | 49 | | 47 | Sep/12 | 14 | 289.76 | 282.94 | 284.72(0.11) | 286.82(0.05) | 287.46(-0.02) | 287.5 | -0.2 | | -14 | 31(-0.2) | -25 | [8] | [2] | [-2] | 61 | -19 | CR | 0 | HoldShort | | (10) | -1 | -5 | -5 | 5 | 1,86 | 49 | | 48 | Sep/12 | 13 | 289.76 | 282.94 | 284.4(0.12) | 286.68(0.04) | 287.52(0.1) | 287.72 | -0.2 | | -14 | 31(-0.1) | 15 | [8] | [10] | [14] | 66 | 22 | UT | 0.1 | OpenLong | | (8) | 7 | 26 | 22 | 16 | 1.2,86 | 49 | | 49 | Sep/12 | 12 | 289.76 | 282.94 | 284.05(0.13) | 286.56(0.06) | 287.23(0.05) | 286.6 | -0.3 | | -14 | 31(-1.4) | -15 | [9] | [7] | [-3] | 60 | -31 | CR | -0.2 | HoldShort | | (7) | 4 | -15 | 20 | -11 | 0.9,87 | 49 | | 50 | Sep/12 | 11 | 289.76 | 282.94 | 283.69(0.16) | 286.4(0.18) | 287.1(0.1) | 287.24 | -0.3 | | -14 | 32(-1.4) | -5 | [11] | [15] | [-5] | 76 | -10 | CR | 0 | OpenShort | | (10) | 7 | -24 | 25 | -15 | 1.2,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|