|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $19.0550 One month high (close): $22.0650
BOTZ Daily Change: -0.99% Daily StdDev 1.98% BOTZ EMA_5_Trend: -0.87% 10Minute StdDev: $0.0902
Latest Price : $19.06(-0.99%) | Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 11 | 20.29 | 19.91 | (0) | 19.32(0.05) | 19.31(0.21) | 19.4 | -1.1 | | -14 | 8(-1.5) | -25 | [0] | [9] | [9] | 55 | 97 | UR | 1.4 | SmallShort | | (0) | 11 | -2 | 40 | 20 | 1.1,77 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.32(weak_hourly_sma_10 -0.41%) Resistance Levels: 19.91(daily_ema_10 2.63%) 20.29(daily_ema_20 4.59%)
|
| 2 | Sep/21 | 10 | 20.29 | 19.91 | (0) | 19.31(0.05) | 19.27(0.1) | 19.41 | -1.1 | | -14 | 9(-0.4) | -25 | [0] | [3] | [14] | 34 | 68 | UR | 1.9 | SmallShort | | (-2) | 5 | 22 | 36 | 5 | 1.1,56 | 33 | 3 | Sep/21 | 9 | 20.29 | 19.91 | 19.33(-0.15) | 19.31(0) | 19.25(-0.05) | 19.32 | -1.2 | | -14 | 10(-6) | -50 | [-8] | [-7] | [9] | -27 | 138 | DP | 0.9 | OpenShort? | | (-2) | -3 | 20 | 13 | 0 | -0.1,26 | 33 | 4 | Sep/20 | 15 | 20.42 | 20.02 | 19.36(-0.15) | 19.31(0) | 19.26(-0.05) | 19.24 | -1.5 | | -13 | 16(-5.3) | -50 | [-8] | [-7] | [3] | -65 | 88 | DP | -0.2 | OpenShort? | | (-5) | -3 | 12 | -6 | -5 | -0.9,8 | 34 | 5 | Sep/20 | 14 | 20.42 | 20.02 | 19.39(-0.21) | 19.3(-0.1) | 19.27(-0.26) | 19.19 | -1.5 | | -13 | 21(-4.5) | -50 | [-11] | [-20] | [-2] | -73 | 55 | DT | -0.5 | OpenShort | | (-10) | -13 | 0 | -8 | -5 | -1.2,7 | 34 | | | |
6 | Sep/20 | 13 | 20.42 | 20.02 | 19.43(-0.15) | 19.32(-0.1) | 19.32(-0.16) | 19.19 | -1.5 | | -13 | 25(-1.4) | -50 | [-8] | [-15] | [-16] | -65 | -3 | DT | -0.6 | OpenShort | | (-10) | -8 | -37 | -0 | -20 | -1.2,15 | 34 | 7 | Sep/20 | 12 | 20.42 | 20.02 | 19.46(-0.15) | 19.32(0) | 19.35(0.05) | 19.34 | -1.3 | | -13 | 27(-1.7) | -50 | [-8] | [-2] | [-0] | -46 | 112 | DT | -0 | OpenShort | | (-7) | 3 | -2 | 2 | 0 | -0.6,19 | 34 | 8 | Sep/20 | 11 | 20.42 | 20.02 | 19.49(-0.15) | 19.34(0.05) | 19.34(0.05) | 19.35 | -1.3 | | -13 | 28(-2.8) | -50 | [-8] | [-0] | [7] | -49 | 102 | UR | 0 | SmallShort | | (-7) | 3 | 15 | 8 | 5 | -0.6,16 | 34 | 9 | Sep/20 | 10 | 20.42 | 20.02 | 19.52(-0.15) | 19.33(-0.05) | 19.33(-0.05) | 19.29 | -1.4 | | -13 | 31(-1.1) | -50 | [-8] | [-8] | [-11] | -64 | 26 | DT | -0.2 | OpenShort | | (-7) | -3 | -34 | 3 | -5 | -0.9,9 | 34 | 10 | Sep/19 | 15 | 20.54 | 20.09 | 19.55(-0.15) | 19.33(0) | 19.34(0.1) | 19.43 | -1.4 | | -14 | 32(-2.1) | -50 | [-8] | [1] | [13] | -52 | 127 | UR | 0.3 | SmallShort? | | (-7) | 5 | 27 | 9 | 20 | -0.5,11 | 33 | | | |
11 | Sep/19 | 14 | 20.54 | 20.09 | 19.58(-0.15) | 19.34(-0.1) | 19.32(-0.05) | 19.32 | -1.5 | | -14 | 34(-0.7) | -50 | [-8] | [-9] | [1] | -73 | 16 | DP | 0 | OpenShort | | (-7) | -3 | 0 | 0 | 16 | -1,2 | 33 | 12 | Sep/19 | 13 | 20.54 | 20.09 | 19.61(-0.2) | 19.36(-0.05) | 19.32(0) | 19.32 | -1.5 | | -14 | 35(-1.1) | -50 | [-10] | [-6] | [2] | -73 | 62 | DP | -0 | OpenShort | | (-7) | 0 | 8 | 2 | -5 | -1,2 | 33 | 13 | Sep/19 | 12 | 20.54 | 20.09 | 19.65(-0.2) | 19.37(-0.26) | 19.33(-0.05) | 19.29 | -1.6 | | -14 | 36(-0.3) | -50 | [-10] | [-14] | [-1] | -80 | 19 | DT | -0.1 | HoldShort | | (-12) | -3 | -10 | 0 | 20 | -1.3,3 | 33 | 14 | Sep/19 | 11 | 20.54 | 20.09 | 19.69(-0.15) | 19.42(-0.26) | 19.33(0) | 19.33 | -1.5 | | -14 | 37(0) | -50 | [-8] | [-11] | [3] | -74 | -21 | DP | -0 | OpenShort | | (-9) | 0 | 0 | 5 | 20 | -1.2,6 | 33 | 15 | Sep/19 | 10 | 20.54 | 20.09 | 19.72(-0.15) | 19.47(-0.36) | 19.34(-0.05) | 19.33 | -1.5 | | -14 | 37(1.4) | -50 | [-8] | [-16] | [-2] | -79 | -54 | DT | -0 | OpenShort | | (-7) | -3 | -7 | 7 | -5 | -1.4,6 | 33 | | | |
16 | Sep/19 | 9 | 20.54 | 20.09 | 19.75(-0.2) | 19.54(-0.26) | 19.35(-0.21) | 19.36 | -1.5 | | -14 | 35(0.6) | -50 | [-10] | [-22] | [2] | -80 | -43 | DP | 0 | OpenShort? | | (-7) | -11 | 2 | 5 | 5 | -1.4,5 | 33 | 17 | Sep/16 | 14 | 20.68 | 20.15 | 19.79(-0.25) | 19.59(-0.25) | 19.39(-0.1) | 19.35 | -1.6 | | -18 | 35(1.5) | -50 | [-13] | [-17] | [3] | -88 | 20 | DP | -0.1 | OpenShort | | (-12) | -5 | 12 | 4 | -20 | -1.6,2 | 30 | 18 | Sep/16 | 13 | 20.68 | 20.15 | 19.84(-0.25) | 19.64(-0.36) | 19.41(-0.51) | 19.3 | -1.7 | | -18 | 33(1) | -50 | [-13] | [-40] | [-11] | -100 | -141 | DT | -0.4 | CloseShort | | (-12) | -26 | -15 | -1 | -20 | -2,0 | 30 | 19 | Sep/16 | 12 | 20.68 | 20.15 | 19.89(-0.25) | 19.71(-0.3) | 19.51(-0.51) | 19.36 | -1.6 | | -18 | 32(1.6) | -50 | [-13] | [-39] | [-7] | -96 | -141 | DT | -0.6 | OpenShort | | (-12) | -26 | -10 | 5 | -20 | -2,4 | 30 | 20 | Sep/16 | 11 | 20.68 | 20.15 | 19.94(-0.2) | 19.77(-0.25) | 19.61(-0.61) | 19.4 | -1.5 | | -18 | 30(2.5) | -50 | [-10] | [-42] | [-15] | -99 | -219 | DT | -0.8 | OpenShort | | (-12) | -31 | -29 | -9 | -20 | -2.1,4 | 30 | | | |
21 | Sep/16 | 10 | 20.68 | 20.15 | 19.98(-0.25) | 19.82(-0.25) | 19.73(-0.35) | 19.52 | -1.4 | | -18 | 28(1.3) | -50 | [-13] | [-30] | [-4] | -96 | -58 | DT | -0.9 | OpenShort | | (-9) | -18 | 15 | -12 | -20 | -2,4 | 30 | 22 | Sep/16 | 9 | 20.68 | 20.15 | 20.03(-0.25) | 19.87(-0.25) | 19.8(-0.35) | 19.46 | -1.5 | | -18 | 27(1) | -50 | [-13] | [-30] | [-35] | -112 | -108 | DT | -1.5 | CloseShort? | | (-12) | -18 | -81 | -19 | -20 | -2.6,3 | 30 | 23 | Sep/15 | 15 | 20.86 | 20.23 | 20.08(-0.4) | 19.92(-0.15) | 19.87(-0.2) | 19.8 | -1.2 | | -18 | 26(-9.2) | -50 | [-20] | [-22] | [-8] | -71 | 231 | DT | -0.3 | OpenShort? | | (-9) | -10 | -19 | 0 | -15 | -1.3,12 | 27 | 24 | Sep/15 | 14 | 20.86 | 20.23 | 20.16(-0.3) | 19.95(-0.1) | 19.91(-0.05) | 19.88 | -1.1 | | -18 | 35(-7.1) | -50 | [-15] | [-11] | [-8] | -61 | 159 | DT | -0.1 | OpenShort | | (-17) | -3 | -24 | 4 | -10 | -0.9,12 | 27 | 25 | Sep/15 | 13 | 20.86 | 20.23 | 20.22(-0.3) | 19.97(0.05) | 19.92(0.05) | 19.98 | -1 | | -18 | 42(-5.5) | -50 | [-15] | [-3] | [11] | -56 | 204 | DP | 0.2 | OpenShort | | (-14) | 3 | 31 | 4 | 0 | -0.6,9 | 27 | | | |
26 | Sep/15 | 12 | 20.86 | 20.23 | 20.28(-0.34) | 19.96(-0.15) | 19.91(-0.1) | 19.85 | -1.1 | | -18 | 47(-2.8) | -50 | [-17] | [-16] | [-1] | -71 | 119 | DT | -0.1 | OpenShort | | (-16) | -5 | 0 | 2 | -10 | -1,4 | 27 | 27 | Sep/15 | 11 | 20.86 | 20.23 | 20.35(-0.29) | 19.99(-0.25) | 19.93(-0.2) | 19.85 | -1.1 | | -18 | 50(-2.1) | -50 | [-14] | [-22] | [-11] | -74 | 0 | DT | -0.2 | OpenShort | | (-16) | -10 | -35 | 0 | 5 | -1.1,4 | 27 | 28 | Sep/15 | 10 | 20.86 | 20.23 | 20.41(-0.29) | 20.04(-0.15) | 19.97(-0.1) | 20 | -0.9 | | -18 | 52(-2.6) | -50 | [-14] | [-15] | [7] | -68 | 76 | DP | 0.1 | OpenShort | | (-14) | -5 | 17 | 2 | 10 | -0.9,5 | 27 | 29 | Sep/15 | 9 | 20.86 | 20.23 | 20.47(-0.29) | 20.07(-0.2) | 19.99(-0.15) | 19.93 | -1 | | -18 | 55(0.4) | -50 | [-14] | [-19] | [-1] | -77 | 3 | DT | -0.1 | HoldShort? | | (-16) | -7 | 2 | -3 | -20 | -1.1,1 | 27 | 30 | Sep/14 | 15 | 21.02 | 20.32 | 20.53(-0.24) | 20.11(-0.2) | 19.99(0) | 19.92 | -1.1 | | -20 | 55(5.6) | -50 | [-12] | [-11] | [-5] | -75 | -50 | DT | -0.2 | OpenShort? | | (-14) | 0 | -9 | 0 | -20 | -1.2,5 | 32 | | | |
31 | Sep/14 | 14 | 21.02 | 20.32 | 20.58(-0.24) | 20.15(-0.25) | 20.02(-0.2) | 19.96 | -1.1 | | -20 | 49(1.5) | -50 | [-12] | [-22] | [-10] | -74 | -103 | DT | -0.1 | OpenShort | | (-11) | -10 | -26 | 4 | -20 | -1.3,9 | 32 | 32 | Sep/14 | 13 | 21.02 | 20.32 | 20.63(-0.19) | 20.2(-0.2) | 20.06(-0.2) | 20.07 | -1 | | -20 | 47(1.2) | -50 | [-9] | [-20] | [3] | -69 | -124 | DP | 0 | OpenShort | | (-11) | -10 | -5 | 10 | 20 | -1.2,11 | 32 | 33 | Sep/14 | 12 | 21.02 | 20.32 | 20.67(-0.24) | 20.24(-0.59) | 20.1(-0.25) | 20.09 | -0.9 | | -20 | 46(2) | -50 | [-12] | [-32] | [8] | -76 | -96 | DP | -0 | OpenShort | | (-11) | -12 | 7 | 5 | 20 | -1.3,7 | 32 | 34 | Sep/14 | 11 | 21.02 | 20.32 | 20.72(-0.19) | 20.36(-0.54) | 20.15(-0.3) | 20.06 | -1 | | -20 | 44(2.6) | -50 | [-9] | [-33] | [10] | -85 | -199 | DP | -0.2 | OpenShort | | (-9) | -15 | 31 | -1 | 0 | -1.5,3 | 32 | 35 | Sep/14 | 10 | 21.02 | 20.32 | 20.76(-0.1) | 20.47(-0.63) | 20.21(-0.35) | 19.93 | -1.1 | | -20 | 42(3.3) | -50 | [-5] | [-36] | [-20] | -100 | -387 | DT | -0.7 | HoldShort | | (-11) | -17 | -47 | -7 | -20 | -2,0 | 32 | | | |
36 | Sep/13 | 15 | 21.2 | 20.4 | 20.78(-0.05) | 20.6(-0.48) | 20.28(-0.29) | 20.13 | -1 | | -21 | 38(4.8) | -50 | [-2] | [-29] | [-18] | -92 | -333 | DT | -0.4 | OpenShort? | | (-2) | -14 | -40 | -6 | -20 | -1.7,1 | 36 | 37 | Sep/13 | 14 | 21.2 | 20.4 | 20.78(0) | 20.7(-0.43) | 20.34(-0.25) | 20.3 | -0.8 | | -21 | 34(-0.1) | -50 | [0] | [-26] | [-10] | -81 | -306 | DR | -0.1 | HoldShort | | (0) | -12 | -9 | -4 | -20 | -1.3,2 | 36 | 38 | Sep/13 | 13 | 21.2 | 20.4 | 20.79(0.05) | 20.79(-0.43) | 20.39(-0.88) | 20.34 | -0.8 | | -21 | 34(-0.9) | -50 | [2] | [-56] | [-5] | -78 | -498 | DR | -0.1 | HoldShort | | (0) | -43 | 5 | -16 | -20 | -1.2,2 | 36 | 39 | Sep/13 | 12 | 21.2 | 20.4 | 20.79(0) | 20.88(-0.33) | 20.57(-0.82) | 20.32 | -0.8 | | -21 | 35(-0.6) | -50 | [0] | [-51] | [-13] | -75 | -432 | DR | -0.7 | HoldShort | | (0) | -40 | 5 | -29 | -20 | -1.2,5 | 36 | 40 | Sep/13 | 11 | 21.2 | 20.4 | 20.78(0.1) | 20.95(-0.29) | 20.74(-0.86) | 20.3 | -0.8 | | -21 | 35(-1.6) | -50 | [5] | [-51] | [-30] | -70 | -557 | DR | -1.1 | OpenShort | | (2) | -42 | -30 | -47 | -20 | -1.3,13 | 36 | | | |
41 | Sep/13 | 10 | 21.2 | 20.4 | 20.76(0.1) | 21.01(-0.28) | 20.92(-0.62) | 20.43 | -0.7 | | -21 | 37(-2.1) | -50 | [5] | [-39] | [-26] | -29 | -425 | DR | -1.2 | OpenShort | | (5) | -30 | -30 | -33 | -20 | -0.8,41 | 36 | 42 | Sep/13 | 9 | 21.2 | 20.4 | 20.74(0.1) | 21.07(-0.19) | 21.05(-0.61) | 20.56 | -0.6 | | -21 | 39(-2.7) | -50 | [5] | [-36] | [-63] | 12 | -353 | DR | -1.2 | OpenShort? | | (5) | -30 | -147 | -21 | -20 | -0.4,72 | 36 | 43 | Sep/12 | 15 | 21.38 | 20.49 | 20.72(0.34) | 21.11(0.14) | 21.18(-0.05) | 21.22 | -0.1 | | -18 | 42(2) | 5 | [17] | [5] | [1] | 72 | -125 | RG | 0.1 | Wait? | | (16) | -2 | 7 | -1 | -14 | 1.1,94 | 43 | 44 | Sep/12 | 14 | 21.38 | 20.49 | 20.65(0.34) | 21.08(0.14) | 21.19(0.19) | 21.19 | -0.2 | | -18 | 40(-1.5) | 10 | [16] | [16] | [0] | 69 | -39 | RG | 0 | Wait | | (16) | 9 | 0 | -6 | 14 | 1.1,91 | 43 | 45 | Sep/12 | 13 | 21.38 | 20.49 | 20.58(0.34) | 21.05(0.43) | 21.15(0.24) | 21.19 | -0.2 | | -18 | 41(-0.7) | 5 | [16] | [26] | [1] | 75 | 14 | RG | 0.1 | Wait | | (16) | 12 | 13 | -6 | -20 | 1.3,92 | 43 | | | |
46 | Sep/12 | 12 | 21.38 | 20.49 | 20.51(0.34) | 20.96(0.38) | 21.1(0.09) | 21.13 | -0.2 | | -18 | 42(-0.8) | -5 | [16] | [17] | [-6] | 74 | -24 | CR | 0.1 | HoldShort | | (16) | 4 | -11 | -4 | -14 | 1.2,94 | 43 | 47 | Sep/12 | 11 | 21.38 | 20.49 | 20.44(0.39) | 20.88(0.43) | 21.08(0.24) | 21.18 | -0.2 | | -18 | 43(0.2) | -5 | [19] | [26] | [-5] | 86 | 23 | CR | 0.2 | OpenShort | | (18) | 12 | -18 | -1 | 14 | 1.5,98 | 43 | 48 | Sep/12 | 10 | 21.38 | 20.49 | 20.36(0.3) | 20.79(0.53) | 21.03(0.33) | 21.26 | -0.1 | | -18 | 42(2.9) | 25 | [15] | [32] | [29] | 94 | 217 | UT | 0.5 | OpenLong | | (18) | 16 | 58 | 31 | 20 | 1.8,99 | 43 | 49 | Sep/9 | 15 | 21.49 | 20.47 | 20.3(0.3) | 20.68(0.34) | 20.96(0.1) | 21 | -0.4 | | -21 | 39(4.4) | 5 | [15] | [14] | [8] | 87 | 58 | RG | 0.1 | Wait? | | (14) | 5 | 7 | 29 | 9 | 1.5,99 | 34 | 50 | Sep/9 | 14 | 21.49 | 20.47 | 20.24(0.3) | 20.61(0.49) | 20.94(0.62) | 20.97 | -0.4 | | -21 | 35(2) | 25 | [14] | [42] | [7] | 89 | 214 | UT | 0.1 | OpenLong | | (14) | 29 | -5 | 30 | 20 | 1.6,99 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|