EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $28.5300 One month high (close): $38.2400

EDC Daily Change: -5.12% Daily StdDev 3.28% EDC EMA_5_Trend: -2.27% 10Minute StdDev: $0.4723

Latest Price : $28.53(-5.12%)

Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.54%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	10	32.92	31.35	29.97(-0.13)	29.94(-0.33)	29.68(-0.67)	29.25	-1.5	-18	12(2.1)	-50	[-4]	[-30]	[-14]	-95	-280	DT	-1.4	OpenShort	(-3)	-20	-6	-22	-20	-2.4,15	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.94(hourly_sma_10 2.36%) 29.97(hourly_sma_20 2.46%) 31.35(daily_ema_10 7.18%) 32.92(daily_ema_20 12.55%)

2	Sep/21	9	32.92	31.35	30.01(-0.13)	30.04(-0.3)	29.88(-0.6)	29.31	-1.4	-18	10(1.7)	-50	[-4]	[-28]	[-34]	-99	-252	DT	-2.3	OpenShort?	(-4)	-18	-65	-30	-20	-2.9,24	31
3	Sep/20	15	33.29	31.77	30.01(0)	30.13(-0.03)	30.06(-0.07)	30.02	-1.4	-15	8(-0.6)	-50	[0]	[-5]	[1]	-18	-28	DP	-0.2	OpenShort?	(-2)	-2	14	-13	-20	-0.1,35	36
4	Sep/20	14	33.29	31.77	30.05(-0.2)	30.14(-0.07)	30.08(-0.07)	29.87	-1.5	-15	9(-3.7)	-50	[-6]	[-7]	[-7]	-30	143	DT	-1	OpenShort	(0)	-2	-4	-14	-20	-0.9,43	36
5	Sep/20	13	33.29	31.77	30.11(-0.23)	30.16(0.07)	30.1(-0.36)	29.91	-1.4	-15	12(-3.6)	-50	[-7]	[-14]	[-16]	-8	86	DT	-0.7	OpenShort	(-6)	-11	-28	0	-20	-0.7,60	36

6	Sep/20	12	33.29	31.77	30.18(-0.2)	30.14(0.2)	30.1(0)	30.22	-1.3	-15	16(-4.2)	-50	[-6]	[-0]	[0]	20	232	DT	0	OpenShort	(-5)	0	-6	13	0	0.1,67	36
7	Sep/20	11	33.29	31.77	30.24(-0.17)	30.08(0.03)	30.21(0.07)	30.29	-1.3	-15	20(-2)	-50	[-5]	[-1]	[10]	11	227	DP	0.2	OpenShort	(-6)	2	18	2	20	0.1,58	36
8	Sep/20	10	33.29	31.77	30.29(-0.2)	30.07(0.03)	30.19(-0.07)	30.09	-1.4	-15	22(-2)	-50	[-6]	[-5]	[3]	-8	133	DP	-0.2	OpenShort	(-6)	-2	8	6	-13	-0.4,52	36
9	Sep/20	9	33.29	31.77	30.35(-0.26)	30.06(0.07)	30.21(-0.03)	30	-1.4	-15	24(-2.6)	-50	[-8]	[-4]	[-16]	-20	159	DT	-0.4	OpenShort?	(-6)	-1	-42	5	-20	-0.6,45	36
10	Sep/19	15	33.57	31.96	30.43(-0.23)	30.04(0.17)	30.22(0.53)	30.46	-1.4	-16	27(-4.1)	-50	[-7]	[14]	[17]	5	409	UR	0.4	SmallShort?	(-6)	16	25	19	20	0,55	33

11	Sep/19	14	33.57	31.96	30.5(-0.29)	29.99(0.03)	30.06(0.33)	30.19	-1.5	-16	31(-2.7)	-50	[-9]	[6]	[2]	-27	307	UR	0.2	SmallShort	(-8)	10	-5	12	20	-0.4,33	33
12	Sep/19	13	33.57	31.96	30.59(-0.29)	29.99(0)	29.96(0.03)	30.24	-1.5	-16	34(-2.6)	-50	[-9]	[-4]	[12]	-34	213	DP	0.4	OpenShort	(-8)	1	9	15	20	-0.5,29	33
13	Sep/19	12	33.57	31.96	30.68(-0.32)	29.98(0.07)	29.95(0.13)	30.14	-1.5	-16	36(-2.6)	-50	[-10]	[0]	[6]	-51	205	UR	0.2	SmallShort	(-9)	4	6	10	20	-0.7,17	33
14	Sep/19	11	33.57	31.96	30.78(-0.36)	29.96(-0.3)	29.91(0.2)	30.07	-1.6	-16	39(-2.1)	-50	[-11]	[-4]	[20]	-62	216	DP	0.2	OpenShort	(-10)	6	39	2	20	-0.8,8	33
15	Sep/19	10	33.57	31.96	30.89(-0.42)	30.05(-0.56)	29.85(-0.23)	29.65	-1.7	-16	41(0.4)	-50	[-13]	[-21]	[1]	-79	-1	DP	-0.2	OpenShort	(-12)	-7	-4	1	20	-1.4,6	33

16	Sep/19	9	33.57	31.96	31.02(-0.42)	30.22(-0.59)	29.92(-0.27)	29.69	-1.7	-16	40(0.8)	-50	[-13]	[-23]	[-15]	-80	-42	DT	-0.3	HoldShort?	(-12)	-8	-47	5	-7	-1.5,8	33
17	Sep/16	15	33.85	32.23	31.15(-0.29)	30.4(-0.33)	30(-0.03)	30.2	-1.7	-18	40(-1)	-50	[-9]	[-11]	[10]	-69	9	DP	0.2	OpenShort?	(-10)	-1	21	8	20	-1.1,9	27
18	Sep/16	14	33.85	32.23	31.24(-0.29)	30.5(-0.46)	30.01(-0.03)	29.97	-1.8	-18	41(2.1)	-50	[-9]	[-13]	[5]	-83	-101	DP	-0	OpenShort	(-10)	-1	14	5	-10	-1.4,2	27
19	Sep/16	13	33.85	32.23	31.33(-0.38)	30.64(-0.62)	30.02(-0.79)	29.82	-1.8	-18	39(2.5)	-50	[-11]	[-39]	[-9]	-94	-280	DT	-0.2	OpenShort	(-9)	-24	-12	2	-20	-1.8,1	27
20	Sep/16	12	33.85	32.23	31.45(-0.41)	30.83(-0.58)	30.26(-0.82)	29.95	-1.8	-18	36(1.9)	-50	[-12]	[-40]	[-8]	-93	-258	DT	-0.4	OpenShort	(-11)	-25	-9	11	-20	-1.9,5	27

21	Sep/16	11	33.85	32.23	31.58(-0.41)	31.01(-0.58)	30.51(-0.91)	30.05	-1.7	-18	34(2.2)	-50	[-12]	[-42]	[-14]	-98	-280	DT	-0.6	OpenShort	(-11)	-27	-21	-3	-20	-2.1,5	27
22	Sep/16	10	33.85	32.23	31.71(-0.38)	31.19(-0.61)	30.79(-0.68)	30.28	-1.6	-18	32(3)	-50	[-11]	[-36]	[1]	-99	-221	DP	-0.7	OpenShort	(-11)	-21	28	-5	-20	-2.1,4	27
23	Sep/16	9	33.85	32.23	31.83(-0.44)	31.38(-0.7)	31(-0.86)	29.97	-1.8	-18	29(5.3)	-50	[-13]	[-43]	[-46]	-125	-333	DT	-1.6	HoldShort?	(-11)	-26	-94	-19	-20	-3,0	27
24	Sep/15	15	34.23	32.55	31.97(-0.34)	31.6(-0.41)	31.27(-0.41)	31.03	-1.5	-16	24(-1.6)	-50	[-10]	[-24]	[-10]	-89	-32	DT	-0.5	HoldShort?	(-9)	-12	-18	-2	-20	-1.8,6	30
25	Sep/15	14	34.23	32.55	32.08(-0.59)	31.73(-0.28)	31.4(-0.35)	31.23	-1.4	-16	25(-11.4)	-50	[-17]	[-21]	[-12]	-84	266	DT	-0.3	HoldShort	(-9)	-10	-23	-2	-20	-1.6,6	30

26	Sep/15	13	34.23	32.55	32.27(-0.52)	31.82(-0.22)	31.51(-0.25)	31.49	-1.3	-16	37(-7.9)	-50	[-15]	[-17]	[6]	-67	239	DP	-0	OpenShort	(-15)	-7	23	1	-20	-1,8	30
27	Sep/15	12	34.23	32.55	32.44(-0.55)	31.89(-0.28)	31.59(-0.5)	31.23	-1.4	-16	45(-5.1)	-50	[-16]	[-25]	[-13]	-83	77	DT	-0.4	HoldShort	(-16)	-14	-11	-6	-20	-1.3,0	30
28	Sep/15	11	34.23	32.55	32.62(-0.55)	31.98(-0.12)	31.75(-0.59)	31.36	-1.3	-16	50(-2.5)	-50	[-16]	[-26]	[-18]	-78	35	DT	-0.4	HoldShort	(-16)	-17	-26	-6	-20	-1.2,2	30
29	Sep/15	10	34.23	32.55	32.8(-0.46)	32.02(-0.12)	31.94(-0.34)	31.66	-1.2	-16	52(-2.6)	-50	[-13]	[-18]	[-8]	-70	46	DT	-0.3	OpenShort	(-14)	-10	-10	-4	-20	-1,5	30
30	Sep/15	9	34.23	32.55	32.95(-0.45)	32.06(-0.28)	32.05(-0.28)	31.78	-1.2	-16	55(-1.5)	-50	[-13]	[-18]	[-5]	-66	39	DT	-0.2	OpenShort?	(-13)	-8	-14	-3	6	-1,9	30

31	Sep/14	15	34.58	32.89	33.1(-0.39)	32.15(-0.25)	32.14(-0.19)	31.94	-1.2	-15	56(1.1)	-50	[-11]	[-14]	[-3]	-60	6	DT	-0.2	OpenShort?	(-13)	-6	-8	-1	-6	-1,15	41
32	Sep/14	14	34.58	32.89	33.23(-0.21)	32.23(-0.19)	32.2(-0.03)	32.03	-1.2	-15	55(1.5)	-50	[-6]	[-7]	[-6]	-59	-150	DT	-0.1	OpenShort	(-10)	-1	-18	1	0	-1,16	41
33	Sep/14	13	34.58	32.89	33.3(-0.15)	32.29(-0.15)	32.21(0.37)	32.24	-1.1	-15	54(1.1)	-50	[-4]	[5]	[2]	-56	-66	UR	0	SmallShort	(-5)	11	-5	5	20	-0.9,17	41
34	Sep/14	12	34.58	32.89	33.35(-0.15)	32.34(-0.31)	32.09(0.06)	32.3	-1.1	-15	53(1.1)	-50	[-4]	[-6]	[8]	-56	-139	DP	0.2	OpenShort	(-5)	2	9	8	20	-0.9,17	41
35	Sep/14	11	34.58	32.89	33.4(-0.18)	32.44(-0.83)	32.07(-0.28)	32.19	-1.1	-15	51(1.7)	-50	[-5]	[-23]	[12]	-63	-248	DP	0.1	OpenShort	(-5)	-8	-2	11	20	-1.1,15	41

36	Sep/14	10	34.58	32.89	33.46(-0.18)	32.71(-0.82)	32.16(-0.31)	32.21	-1.1	-15	50(1.8)	-50	[-5]	[-24]	[9]	-70	-265	DP	0	OpenShort	(-5)	-9	10	4	20	-1.2,10	41
37	Sep/14	9	34.58	32.89	33.52(-0.18)	32.98(-0.87)	32.26(-0.31)	32.09	-1.1	-15	48(2.3)	-50	[-5]	[-25]	[11]	-81	-325	DP	-0.2	OpenShort?	(-6)	-9	36	-3	-3	-1.4,4	41
38	Sep/13	15	34.92	33.11	33.58(-0.03)	33.27(-0.92)	32.36(-0.77)	31.68	-1.4	-17	46(2.5)	-50	[-1]	[-39]	[-28]	-97	-737	DT	-0.7	OpenShort?	(-7)	-22	-46	-9	-20	-1.9,1	40
39	Sep/13	14	34.92	33.11	33.59(0.06)	33.58(-0.77)	32.61(-0.58)	32.22	-1.2	-17	43(-1.5)	-50	[2]	[-30]	[-23]	-83	-620	DR	-0.4	HoldShort	(2)	-16	-35	-9	-20	-1.4,2	40
40	Sep/13	13	34.92	33.11	33.57(0.12)	33.84(-0.65)	32.8(-1.35)	32.63	-1	-17	45(-2.4)	-50	[3]	[-50]	[-14]	-71	-752	DR	-0.2	OpenShort	(3)	-38	-3	-19	-20	-0.9,2	40

41	Sep/13	12	34.92	33.11	33.53(0.18)	34.06(-0.5)	33.25(-1.34)	32.67	-1	-17	47(-2.8)	-50	[5]	[-47]	[-16]	-69	-790	DR	-0.5	OpenShort	(4)	-38	8	-28	-20	-0.8,1	40
42	Sep/13	11	34.92	33.11	33.47(0.09)	34.23(-0.23)	33.7(-1.4)	32.58	-1	-17	50(-1.4)	-50	[3]	[-46]	[-39]	-55	-720	DR	-1	OpenShort	(4)	-40	-25	-45	-20	-0.8,15	40
43	Sep/13	10	34.92	33.11	33.44(0.15)	34.31(-0.15)	34.18(-1.1)	32.88	-0.9	-17	51(-2.3)	-50	[4]	[-36]	[-36]	-15	-605	DR	-1.1	OpenShort	(4)	-31	-31	-33	-20	-0.5,48	40
44	Sep/13	9	34.92	33.11	33.39(0.27)	34.36(-0.03)	34.56(-0.89)	33.25	-0.7	-17	54(-3.2)	-50	[8]	[-27]	[-64]	14	-545	DR	-1.1	OpenShort?	(6)	-25	-128	-25	-20	-0.1,66	40
45	Sep/12	15	35.27	33.49	33.3(0.39)	34.37(0.44)	34.87(0.03)	34.87	-0.2	-14	57(1.7)	-15	[11]	[8]	[-1]	79	78	CR	0	OpenShort?	(15)	1	-4	-5	11	1.2,99	49

46	Sep/12	14	35.27	33.49	33.17(0.39)	34.22(0.44)	34.86(0.32)	34.92	-0.2	-14	55(2.3)	-5	[11]	[16]	[2]	84	214	RG	0	Wait	(12)	9	-3	-5	20	1.4,99	49
47	Sep/12	13	35.27	33.49	33.04(0.46)	34.07(0.53)	34.75(0.9)	34.96	-0.1	-14	53(3)	25	[13]	[34]	[9]	90	344	UT	0.2	OpenLong	(12)	25	14	-6	20	1.6,100	49
48	Sep/12	12	35.27	33.49	32.89(0.46)	33.89(0.89)	34.44(0.82)	34.79	-0.2	-14	50(2.8)	20	[13]	[36]	[5]	93	322	UT	0.3	OpenLong	(13)	23	-2	31	6	1.7,100	49
49	Sep/12	11	35.27	33.49	32.74(0.46)	33.59(0.87)	34.16(0.89)	34.81	-0.2	-14	47(4.2)	25	[13]	[38]	[10]	100	391	UT	0.6	HoldLong	(14)	25	-1	33	20	2,100	49
50	Sep/12	10	35.27	33.49	32.59(0.52)	33.3(0.97)	33.86(0.92)	34.82	-0.2	-14	43(5.8)	25	[15]	[41]	[27]	108	386	UT	1	HoldLong	(14)	26	34	36	20	2.3,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI