|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.5300 One month high (close): $23.8600
URA Daily Change: -2.78% Daily StdDev 3.12% URA EMA_5_Trend: -2.03% 10Minute StdDev: $0.25
Latest Price : $21.02(-2.78%) | Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 22.64 | 22.56 | 21.68(-0.09) | 21.58(-0.28) | 21.55(-0.37) | 21.33 | -1.7 | | -2 | 22(2.7) | -40 | [-3] | [-19] | [-7] | -88 | -164 | DT | -1.3 | OpenShort | | (-3) | -12 | -4 | -24 | -20 | -2.1,15 | 34 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 22.64(daily_ema_20 6.14%)
Down Forces:
Support Levels:
Resistance Levels: 21.58(hourly_sma_10 1.17%) 21.68(hourly_sma_20 1.64%) 22.56(weak_daily_ema_10 5.77%)
|
| | | 2 | Sep/21 | 9 | 22.64 | 22.56 | 21.7(-0.14) | 21.64(-0.18) | 21.63(-0.14) | 21.36 | -1.6 | | -2 | 19(1.8) | -50 | [-5] | [-10] | [-22] | -80 | -43 | DT | -1.8 | OpenShort? | | (-3) | -5 | -41 | -25 | -20 | -2.3,28 | 34 | | 3 | Sep/20 | 15 | 22.62 | 22.77 | 21.73(0.05) | 21.68(-0.05) | 21.66(0.23) | 21.67 | -1.1 | | 3 | 17(1.8) | 30 | [2] | [6] | [2] | -12 | -20 | UT | 0.1 | OpenLong? | | (-1) | 7 | 4 | 9 | -9 | -0.4,48 | 37 | | 4 | Sep/20 | 14 | 22.62 | 22.77 | 21.72(-0.14) | 21.69(-0.09) | 21.61(0.14) | 21.64 | -1.1 | | 3 | 15(-4.3) | -15 | [-5] | [1] | [-1] | -17 | 153 | RG | 0.2 | Wait | | (0) | 5 | -15 | 14 | 19 | -0.6,48 | 37 | | 5 | Sep/20 | 13 | 22.62 | 22.77 | 21.75(-0.18) | 21.69(0) | 21.58(-0.19) | 21.75 | -1 | | 3 | 20(-6.3) | -10 | [-6] | [-8] | [7] | -6 | 148 | DP | 1 | OpenShort | | (-3) | -6 | 12 | 19 | 0 | 0,44 | 37 | | | | |
| 6 | Sep/20 | 12 | 22.62 | 22.77 | 21.79(-0.23) | 21.71(-0.05) | 21.62(-0.18) | 21.66 | -1.1 | | 3 | 26(-8.1) | -30 | [-7] | [-9] | [4] | -39 | 147 | DP | 0.2 | OpenShort | | (-7) | -6 | 9 | 5 | -5 | -0.6,26 | 37 | | 7 | Sep/20 | 11 | 22.62 | 22.77 | 21.84(-0.23) | 21.72(-0.09) | 21.66(-0.18) | 21.59 | -1.2 | | 3 | 34(-4.8) | -15 | [-7] | [-10] | [3] | -59 | 97 | DP | -0.2 | OpenShort | | (-7) | -6 | 20 | -19 | -9 | -0.8,11 | 37 | | 8 | Sep/20 | 10 | 22.62 | 22.77 | 21.89(-0.32) | 21.74(-0.18) | 21.7(-0.37) | 21.44 | -1.3 | | 3 | 39(-4.3) | -50 | [-10] | [-18] | [-6] | -62 | 42 | DT | -0.8 | OpenShort | | (-9) | -12 | 3 | -9 | -20 | -1.3,21 | 37 | | 9 | Sep/20 | 9 | 22.62 | 22.77 | 21.96(-0.36) | 21.78(-0.09) | 21.78(-0.32) | 21.42 | -1.4 | | 3 | 43(-5.1) | -50 | [-12] | [-15] | [-32] | -54 | 60 | DT | -0.9 | OpenShort? | | (-9) | -10 | -74 | -1 | -20 | -1.4,31 | 37 | | 10 | Sep/19 | 15 | 22.54 | 22.88 | 22.04(-0.23) | 21.8(0.14) | 21.85(0.23) | 21.98 | -0.5 | | 5 | 48(5.2) | 10 | [-7] | [8] | [9] | -3 | 291 | UR | 0.3 | SmallShort? | | (-8) | 7 | 13 | 18 | 14 | -0.1,50 | 39 | | | | |
| 11 | Sep/19 | 14 | 22.54 | 22.88 | 22.09(-0.27) | 21.77(0.05) | 21.8(0.09) | 21.88 | -0.6 | | 5 | 43(-3.7) | -5 | [-9] | [2] | [7] | -35 | 221 | UR | 0.2 | SmallShort | | (-7) | 3 | 9 | 9 | 20 | -0.4,25 | 39 | | 12 | Sep/19 | 13 | 22.54 | 22.88 | 22.15(-0.32) | 21.76(-0.05) | 21.8(0) | 21.81 | -0.7 | | 5 | 47(-4) | -10 | [-10] | [-3] | [4] | -50 | 202 | DP | 0.1 | OpenShort | | (-9) | 0 | 4 | 4 | 20 | -0.7,18 | 39 | | 13 | Sep/19 | 12 | 22.54 | 22.88 | 22.22(-0.36) | 21.77(0.09) | 21.8(0) | 21.78 | -0.7 | | 5 | 51(-4.2) | -20 | [-12] | [-1] | [-2] | -57 | 197 | DT | 0 | OpenShort | | (-9) | 0 | -1 | 2 | -18 | -0.8,13 | 39 | | 14 | Sep/19 | 11 | 22.54 | 22.88 | 22.3(-0.36) | 21.75(-0.23) | 21.78(0.14) | 21.79 | -0.7 | | 5 | 55(-3.2) | -5 | [-12] | [-2] | [6] | -61 | 205 | RG | 0 | Wait | | (-12) | 5 | 4 | 3 | 20 | -0.9,12 | 39 | | 15 | Sep/19 | 10 | 22.54 | 22.88 | 22.38(-0.36) | 21.8(-0.27) | 21.75(0.09) | 21.76 | -0.7 | | 5 | 58(-1.5) | 0 | [-12] | [-4] | [4] | -63 | 141 | RG | 0 | Wait | | (-12) | 3 | -3 | 5 | 20 | -1,12 | 39 | | | | |
| 16 | Sep/19 | 9 | 22.54 | 22.88 | 22.46(-0.31) | 21.86(-0.46) | 21.73(-0.09) | 21.78 | -0.7 | | 5 | 60(0.6) | -5 | [-10] | [-13] | [5] | -64 | 17 | RG | 0.1 | Wait? | | (-10) | -3 | -5 | 7 | 20 | -1,11 | 39 | | 17 | Sep/16 | 15 | 22.44 | 22.92 | 22.53(-0.27) | 21.96(-0.36) | 21.73(0) | 21.82 | -0.5 | | 5 | 59(9.1) | 10 | [-9] | [-8] | [7] | -70 | -23 | RG | 0.1 | Wait? | | (-8) | 0 | 9 | 5 | 20 | -1.1,8 | 54 | | 18 | Sep/16 | 14 | 22.44 | 22.92 | 22.59(-0.22) | 22.04(-0.5) | 21.75(0.09) | 21.75 | -0.5 | | 5 | 50(2.1) | 20 | [-7] | [-7] | [7] | -78 | -104 | RG | 0 | Wait | | (-9) | 3 | 12 | 4 | 20 | -1.3,5 | 54 | | 19 | Sep/16 | 13 | 22.44 | 22.92 | 22.64(-0.35) | 22.15(-0.58) | 21.73(-0.5) | 21.66 | -0.6 | | 5 | 48(3.1) | -35 | [-11] | [-28] | [-5] | -84 | -181 | DT | -0.1 | OpenShort | | (-9) | -16 | -7 | 5 | -20 | -1.6,6 | 54 | | 20 | Sep/16 | 12 | 22.44 | 22.92 | 22.72(-0.31) | 22.28(-0.58) | 21.84(-0.68) | 21.71 | -0.6 | | 5 | 45(3.3) | -40 | [-10] | [-34] | [-6] | -86 | -285 | DT | -0.2 | OpenShort | | (-9) | -22 | -12 | 14 | -20 | -1.8,9 | 54 | | | | |
| 21 | Sep/16 | 11 | 22.44 | 22.92 | 22.79(-0.26) | 22.41(-0.53) | 21.99(-0.81) | 21.8 | -0.5 | | 5 | 42(3.8) | -40 | [-8] | [-37] | [-8] | -90 | -368 | DT | -0.4 | OpenShort | | (-9) | -26 | -7 | 7 | -20 | -1.9,8 | 54 | | 22 | Sep/16 | 10 | 22.44 | 22.92 | 22.85(-0.31) | 22.53(-0.62) | 22.17(-0.72) | 21.85 | -0.5 | | 5 | 38(4.8) | -25 | [-10] | [-36] | [4] | -99 | -295 | BT | -0.7 | OpenLong | | (-9) | -23 | 31 | 4 | -20 | -2.1,4 | 54 | | 23 | Sep/16 | 9 | 22.44 | 22.92 | 22.92(-0.35) | 22.67(-0.79) | 22.33(-1.06) | 21.62 | -0.7 | | 5 | 33(9) | -50 | [-11] | [-50] | [-42] | -128 | -477 | DT | -1.7 | HoldShort? | | (-9) | -34 | -79 | -14 | -20 | -3.1,0 | 54 | | 24 | Sep/15 | 15 | 22.39 | 22.99 | 23(-0.17) | 22.85(-0.52) | 22.57(-0.7) | 22.23 | -0.1 | | 7 | 24(5.6) | -20 | [-5] | [-33] | [-17] | -112 | -337 | DT | -1.1 | HoldShort? | | (-8) | -22 | -27 | -7 | -20 | -2.6,3 | 50 | | 25 | Sep/15 | 14 | 22.39 | 22.99 | 23.04(-0.26) | 22.97(-0.39) | 22.73(-0.48) | 22.44 | 0 | | 7 | 18(-0.4) | -45 | [-8] | [-24] | [-18] | -110 | -108 | DT | -1.2 | CloseShort | | (-4) | -15 | -33 | -12 | -20 | -2.5,3 | 50 | | | | |
| 26 | Sep/15 | 13 | 22.39 | 22.99 | 23.1(-0.22) | 23.06(-0.17) | 22.84(-0.26) | 22.7 | 0.2 | | 7 | 19(-0.7) | -10 | [-7] | [-13] | [-5] | -87 | -1 | DT | -0.6 | HoldShort | | (-6) | -8 | 8 | -11 | -20 | -1.6,3 | 50 | | 27 | Sep/15 | 12 | 22.39 | 22.99 | 23.15(-0.26) | 23.1(-0.13) | 22.9(-0.52) | 22.64 | 0.2 | | 7 | 19(-0.6) | -45 | [-8] | [-21] | [-20] | -92 | -79 | DT | -1 | HoldShort | | (-8) | -16 | -26 | -12 | -20 | -2,8 | 50 | | 28 | Sep/15 | 11 | 22.39 | 22.99 | 23.21(-0.17) | 23.13(-0.04) | 23.02(-0.48) | 22.84 | 0.3 | | 7 | 20(-0.9) | -25 | [-5] | [-18] | [-16] | -73 | -105 | DT | -0.7 | OpenShort | | (-6) | -15 | -23 | -13 | -20 | -1.4,12 | 50 | | 29 | Sep/15 | 10 | 22.39 | 22.99 | 23.25(-0.17) | 23.13(0) | 23.13(-0.3) | 23.02 | 0.5 | | 7 | 21(-1.5) | -10 | [-5] | [-11] | [-2] | -53 | 3 | DT | -0.4 | OpenShort | | (-4) | -10 | 6 | -13 | -20 | -0.8,17 | 50 | | 30 | Sep/15 | 9 | 22.39 | 22.99 | 23.29(-0.21) | 23.14(-0.13) | 23.2(-0.34) | 22.97 | 0.4 | | 7 | 22(-1.2) | -15 | [-7] | [-15] | [-9] | -56 | -6 | DT | -0.8 | OpenShort? | | (-6) | -11 | -9 | -20 | -20 | -1.1,22 | 50 | | | | |
| 31 | Sep/14 | 15 | 22.3 | 23.09 | 23.34(-0.13) | 23.17(-0.04) | 23.28(-0.09) | 23.04 | 0.5 | | 10 | 24(1.1) | 15 | [-4] | [-4] | [-11] | -35 | -13 | RG | -0.8 | SmallLong? | | (-5) | -3 | -21 | -9 | -20 | -1,40 | 57 | | 32 | Sep/14 | 14 | 22.3 | 23.09 | 23.37(-0.17) | 23.18(0.09) | 23.3(0.22) | 23.21 | 0.7 | | 10 | 23(-1.8) | 10 | [-5] | [7] | [-8] | -13 | 178 | RG | -0.3 | Wait | | (-4) | 7 | -22 | 7 | -17 | -0.5,50 | 57 | | 33 | Sep/14 | 13 | 22.3 | 23.09 | 23.41(-0.09) | 23.16(0.04) | 23.25(0.43) | 23.39 | 0.8 | | 10 | 24(-0.7) | 50 | [-3] | [14] | [9] | 3 | 207 | UR | 0.4 | SmallShort | | (-4) | 14 | -4 | 22 | 20 | -0.1,55 | 57 | | 34 | Sep/14 | 12 | 22.3 | 23.09 | 23.43(-0.09) | 23.15(0.17) | 23.15(0.26) | 23.42 | 0.8 | | 10 | 25(-0.8) | 50 | [-3] | [11] | [11] | -7 | 173 | UR | 0.8 | SmallShort | | (-3) | 8 | 12 | 24 | 20 | -0,43 | 57 | | 35 | Sep/14 | 11 | 22.3 | 23.09 | 23.45(-0.09) | 23.11(-0.17) | 23.09(0.17) | 23.32 | 0.7 | | 10 | 26(-0.5) | 50 | [-3] | [2] | [18] | -34 | 88 | UR | 0.6 | SmallShort | | (-4) | 5 | 25 | 17 | 20 | -0.4,26 | 57 | | | | |
| 36 | Sep/14 | 10 | 22.3 | 23.09 | 23.47(-0.13) | 23.15(-0.22) | 23.05(0.04) | 23.12 | 0.6 | | 10 | 26(0.2) | 50 | [-4] | [-3] | [10] | -64 | 2 | RG | 0.2 | Wait | | (-4) | 1 | 17 | 3 | 20 | -1,11 | 57 | | 37 | Sep/14 | 9 | 22.3 | 23.09 | 23.5(-0.21) | 23.2(-0.34) | 23.04(-0.13) | 22.99 | 0.5 | | 10 | 26(0.4) | 20 | [-7] | [-11] | [5] | -78 | -23 | RG | -0.1 | Wait? | | (-5) | -4 | 11 | -1 | 13 | -1.4,7 | 57 | | 38 | Sep/13 | 15 | 22.2 | 23.1 | 23.55(-0.25) | 23.28(-0.39) | 23.07(-0.35) | 22.9 | 0.5 | | 10 | 26(1) | -20 | [-8] | [-19] | [-12] | -85 | -101 | DT | -0.5 | HoldShort? | | (-7) | -11 | -26 | -1 | -20 | -1.8,10 | 69 | | 39 | Sep/13 | 14 | 22.2 | 23.1 | 23.61(-0.13) | 23.37(-0.26) | 23.15(0.13) | 23.11 | 0.7 | | 10 | 25(1.3) | 30 | [-4] | [-1] | [-4] | -74 | -34 | RG | -0.1 | Wait | | (-6) | 4 | -6 | 6 | -20 | -1.5,14 | 69 | | 40 | Sep/13 | 13 | 22.2 | 23.1 | 23.64(-0.13) | 23.43(-0.34) | 23.12(-0.52) | 23.16 | 0.7 | | 10 | 23(1.5) | 20 | [-4] | [-23] | [1] | -75 | -200 | RG | 0.1 | Wait | | (-4) | -16 | 6 | -1 | -9 | -1.5,13 | 69 | | | | |
| 41 | Sep/13 | 12 | 22.2 | 23.1 | 23.67(-0.08) | 23.51(-0.25) | 23.24(-0.47) | 23.11 | 0.7 | | 10 | 22(1.9) | 30 | [-3] | [-19] | [-1] | -81 | -282 | RG | -0.4 | Wait | | (-2) | -15 | 5 | 9 | -20 | -1.9,17 | 69 | | 42 | Sep/13 | 11 | 22.2 | 23.1 | 23.69(-0.04) | 23.57(-0.38) | 23.35(-0.6) | 23.07 | 0.6 | | 10 | 20(1.7) | 5 | [-1] | [-25] | [-20] | -93 | -377 | RG | -1 | SmallLong | | (-4) | -19 | -27 | -21 | -20 | -2.2,12 | 69 | | 43 | Sep/13 | 10 | 22.2 | 23.1 | 23.7(-0.04) | 23.66(-0.08) | 23.49(-0.21) | 23.29 | 0.8 | | 10 | 18(-1.5) | 50 | [-1] | [-8] | [6] | -72 | -184 | RG | -0.8 | SmallLong | | (0) | -7 | 38 | -17 | -20 | -1.6,18 | 69 | | 44 | Sep/13 | 9 | 22.2 | 23.1 | 23.71(-0.08) | 23.68(-0.46) | 23.54(-0.84) | 22.99 | 0.6 | | 10 | 20(4.4) | 0 | [-3] | [-34] | [-48] | -107 | -442 | RG | -2 | SmallLong? | | (-4) | -27 | -92 | -39 | -20 | -2.6,8 | 69 | | 45 | Sep/12 | 15 | 22.11 | 23.15 | 23.73(0.13) | 23.79(-0.04) | 23.74(-0.13) | 23.74 | 1.2 | | 13 | 15(-2.4) | 50 | [4] | [-2] | [-1] | -29 | -176 | DR | 0 | OpenShort? | | (4) | -4 | 12 | -16 | -20 | 0,21 | 77 | | | | |
| 46 | Sep/12 | 14 | 22.11 | 23.15 | 23.7(0.17) | 23.79(0) | 23.77(-0.08) | 23.64 | 1.1 | | 13 | 18(-3.4) | 50 | [5] | [1] | [-11] | -21 | -230 | CR | -0.5 | HoldShort | | (2) | -2 | -18 | -17 | -20 | -0.2,34 | 77 | | 47 | Sep/12 | 13 | 22.11 | 23.15 | 23.66(0.17) | 23.8(-0.13) | 23.79(-0.17) | 23.79 | 1.2 | | 13 | 21(-2.8) | 50 | [5] | [-4] | [-0] | 10 | -174 | RG | 0 | Wait | | (6) | -5 | 2 | -13 | 13 | 0.4,50 | 77 | | 48 | Sep/12 | 12 | 22.11 | 23.15 | 23.62(0.21) | 23.83(-0.13) | 23.79(0) | 23.77 | 1.2 | | 13 | 24(-2.8) | 50 | [6] | [2] | [2] | 19 | -161 | UT | -0.2 | OpenLong | | (5) | 0 | 1 | 6 | 8 | 0.4,59 | 77 | | 49 | Sep/12 | 11 | 22.11 | 23.15 | 23.57(0.21) | 23.86(0.04) | 23.83(-0.08) | 23.76 | 1.2 | | 13 | 27(-3.6) | 50 | [6] | [2] | [-8] | 30 | -161 | CR | -0.2 | HoldShort | | (6) | -2 | -17 | 10 | -20 | 0.5,67 | 77 | | 50 | Sep/12 | 10 | 22.11 | 23.15 | 23.52(0.3) | 23.85(0.13) | 23.85(0.17) | 23.9 | 1.3 | | 13 | 30(-2.3) | 50 | [9] | [12] | [11] | 49 | -109 | UT | 0.1 | OpenLong | | (9) | 5 | 22 | 16 | 13 | 0.9,76 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|