|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.2000 One month high (close): $132.4100
TEL Daily Change: -1.18% Daily StdDev 1.75% TEL EMA_5_Trend: -0.95% 10Minute StdDev: $0.75
Latest Price : $120.2(-1.18%) | Fri. Sep 23, 2022($2.8) Thu. Sep 22, 2022($2.6) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1.8) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($1.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 125.74 | 125 | 122.19(0.07) | 122.07(0.06) | 122.07(0.23) | 123.24 | -0.8 | | -8 | 23(1.4) | 10 | [4] | [13] | [15] | 59 | 76 | RG | 1.7 | SmallShort | | (3) | 13 | 7 | 47 | 20 | 1.5,71 | 39 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.19(weak_hourly_sma_20 -0.85%) 122.07(weak_hourly_sma_10 -0.95%)
Resistance Levels: 125(daily_ema_10 1.43%) 125.74(daily_ema_20 2.03%)
|
| | | 2 | Sep/21 | 9 | 125.74 | 125 | 122.11(0.02) | 122(0.02) | 121.79(0.2) | 123.05 | -0.9 | | -8 | 22(1.1) | 5 | [1] | [10] | [27] | 27 | 117 | RG | 2 | SmallShort? | | (3) | 11 | 49 | 34 | 20 | 1.5,39 | 39 | | 3 | Sep/20 | 15 | 126.26 | 125.67 | 122.08(-0.01) | 121.98(-0.06) | 121.55(0.06) | 121.83 | -1.6 | | -6 | 21(-1.1) | -10 | [-1] | [0] | [11] | -49 | 10 | UR | 0.5 | SmallShort? | | (-1) | 3 | 30 | 2 | 2 | -0.4,11 | 41 | | 4 | Sep/20 | 14 | 126.26 | 125.67 | 122.09(-0.13) | 122.05(-0.16) | 121.48(-0.13) | 121.09 | -1.8 | | -6 | 22(-3.1) | -50 | [-7] | [-15] | [-4] | -83 | 34 | DT | -0.6 | HoldShort | | (-2) | -7 | -0 | -9 | -20 | -1.6,7 | 41 | | 5 | Sep/20 | 13 | 126.26 | 125.67 | 122.25(-0.16) | 122.24(-0.14) | 121.64(-0.36) | 121.1 | -1.8 | | -6 | 25(-6) | -50 | [-9] | [-28] | [-14] | -76 | -9 | DT | -0.8 | HoldShort | | (-6) | -21 | -31 | -10 | -20 | -1.6,14 | 41 | | | | |
| 6 | Sep/20 | 12 | 126.26 | 125.67 | 122.44(-0.15) | 122.41(-0.02) | 122.08(-0.1) | 121.86 | -1.6 | | -6 | 31(-8) | -50 | [-9] | [-10] | [-3] | -54 | 94 | DT | -0.3 | OpenShort | | (-6) | -6 | -0 | -6 | -20 | -0.7,14 | 41 | | 7 | Sep/20 | 11 | 126.26 | 125.67 | 122.62(-0.12) | 122.44(-0.03) | 122.2(-0.16) | 121.87 | -1.6 | | -6 | 39(-3.5) | -50 | [-7] | [-13] | [-1] | -56 | 31 | DT | -0.3 | OpenShort | | (-8) | -9 | 13 | -21 | -20 | -0.7,12 | 41 | | 8 | Sep/20 | 10 | 126.26 | 125.67 | 122.77(-0.15) | 122.48(-0.02) | 122.4(-0.17) | 121.56 | -1.7 | | -6 | 42(-2.6) | -50 | [-9] | [-14] | [-6] | -46 | 24 | DT | -0.7 | OpenShort | | (-7) | -10 | -5 | -6 | -20 | -1,29 | 41 | | 9 | Sep/20 | 9 | 126.26 | 125.67 | 122.96(-0.18) | 122.51(0.02) | 122.61(-0.19) | 121.68 | -1.6 | | -6 | 45(-5.1) | -50 | [-10] | [-14] | [-27] | -37 | 52 | DT | -0.7 | OpenShort? | | (-7) | -11 | -67 | -3 | -20 | -1,38 | 41 | | 10 | Sep/19 | 15 | 126.68 | 125.9 | 123.18(-0.13) | 122.49(0.16) | 122.84(0.07) | 123.37 | -1.2 | | -7 | 50(-9.2) | -45 | [-7] | [6] | [14] | 8 | 191 | UR | 0.4 | SmallShort? | | (-6) | 4 | 31 | 14 | 19 | 0.1,55 | 44 | | | | |
| 11 | Sep/19 | 14 | 126.68 | 125.9 | 123.34(-0.11) | 122.3(0.06) | 122.75(0.05) | 122.6 | -1.5 | | -7 | 59(-1.9) | -50 | [-6] | [2] | [-2] | -29 | 82 | RG | -0.1 | Wait | | (-8) | 3 | -7 | 2 | 2 | -0.5,34 | 44 | | 12 | Sep/19 | 13 | 126.68 | 125.9 | 123.48(-0.12) | 122.23(0.04) | 122.69(0.11) | 122.78 | -1.4 | | -7 | 61(-2.4) | -45 | [-7] | [5] | [5] | -27 | 110 | UR | 0.1 | SmallShort | | (-5) | 6 | 7 | 6 | 20 | -0.4,33 | 44 | | 13 | Sep/19 | 12 | 126.68 | 125.9 | 123.63(-0.17) | 122.18(0.03) | 122.55(0.1) | 122.6 | -1.5 | | -7 | 64(-4) | -50 | [-10] | [3] | [-0] | -34 | 145 | RG | 0 | Wait | | (-6) | 6 | -10 | 9 | 18 | -0.6,31 | 44 | | 14 | Sep/19 | 11 | 126.68 | 125.9 | 123.84(-0.15) | 122.14(-0.09) | 122.43(0.24) | 122.85 | -1.4 | | -7 | 68(-3.3) | -50 | [-9] | [8] | [6] | -36 | 162 | UR | 0.2 | SmallShort | | (-8) | 14 | -2 | 12 | 20 | -0.5,27 | 44 | | 15 | Sep/19 | 10 | 126.68 | 125.9 | 124.03(-0.15) | 122.25(-0.16) | 122.14(0.25) | 122.91 | -1.4 | | -7 | 71(-2.8) | -35 | [-9] | [6] | [17] | -44 | 156 | UR | 0.4 | SmallShort | | (-8) | 14 | 26 | 13 | 20 | -0.6,21 | 44 | | | | |
| 16 | Sep/19 | 9 | 126.68 | 125.9 | 124.22(-0.15) | 122.45(-0.28) | 121.84(0.06) | 122.26 | -1.6 | | -7 | 74(0.9) | -50 | [-9] | [-8] | [6] | -62 | 31 | DP | 0.2 | OpenShort? | | (-9) | 3 | 2 | 11 | 20 | -1,13 | 44 | | 17 | Sep/16 | 15 | 127.23 | 126 | 124.41(-0.15) | 122.79(-0.22) | 121.77(-0.02) | 122.2 | -1.6 | | -10 | 73(10.6) | -50 | [-9] | [-11] | [8] | -71 | -14 | DP | 0.2 | OpenShort? | | (-7) | -1 | 15 | 10 | 13 | -1.1,7 | 41 | | 18 | Sep/16 | 14 | 127.23 | 126 | 124.6(-0.18) | 123.06(-0.28) | 121.8(-0.05) | 121.82 | -1.7 | | -10 | 62(2.5) | -50 | [-10] | [-15] | [4] | -82 | -29 | DP | 0 | OpenShort | | (-9) | -3 | 11 | 7 | -14 | -1.4,3 | 41 | | 19 | Sep/16 | 13 | 127.23 | 126 | 124.83(-0.23) | 123.4(-0.38) | 121.86(-0.42) | 121.55 | -1.8 | | -10 | 60(2.8) | -50 | [-13] | [-39] | [-0] | -95 | -118 | DT | -0.2 | OpenShort | | (-10) | -24 | 3 | 4 | -20 | -1.8,0 | 41 | | 20 | Sep/16 | 12 | 127.23 | 126 | 125.12(-0.26) | 123.87(-0.41) | 122.37(-0.57) | 121.48 | -1.9 | | -10 | 57(3.9) | -50 | [-15] | [-49] | [-7] | -101 | -156 | DT | -0.5 | HoldShort | | (-12) | -32 | -13 | 7 | -20 | -2.1,2 | 41 | | | | |
| 21 | Sep/16 | 11 | 127.23 | 126 | 125.44(-0.24) | 124.38(-0.3) | 123.07(-0.61) | 121.8 | -1.8 | | -10 | 53(5.1) | -50 | [-14] | [-48] | [-15] | -103 | -191 | DT | -0.8 | HoldShort | | (-12) | -34 | -23 | -2 | -20 | -2.2,2 | 41 | | 22 | Sep/16 | 10 | 127.23 | 126 | 125.74(-0.18) | 124.75(-0.25) | 123.82(-0.39) | 122.38 | -1.6 | | -10 | 48(5) | -50 | [-10] | [-33] | [-3] | -106 | -177 | BT | -1 | OpenLong | | (-11) | -22 | 12 | -7 | -20 | -2.3,2 | 41 | | 23 | Sep/16 | 9 | 127.23 | 126 | 125.97(-0.22) | 125.06(-0.38) | 124.31(-0.51) | 122.08 | -1.7 | | -10 | 43(10.6) | -50 | [-12] | [-44] | [-37] | -123 | -204 | DT | -1.7 | HoldShort? | | (-11) | -29 | -81 | -19 | -20 | -2.9,0 | 41 | | 24 | Sep/15 | 15 | 127.92 | 126.25 | 126.25(-0.14) | 125.54(-0.21) | 124.95(-0.34) | 124.11 | -1.1 | | -9 | 32(6.6) | -50 | [-8] | [-28] | [-15] | -96 | -107 | DT | -0.8 | OpenShort? | | (-7) | -19 | -32 | -8 | -20 | -2.1,7 | 33 | | 25 | Sep/15 | 14 | 127.92 | 126.25 | 126.43(-0.24) | 125.8(-0.15) | 125.38(-0.25) | 124.92 | -0.8 | | -9 | 26(-9.5) | -50 | [-12] | [-21] | [-11] | -86 | 63 | DT | -0.5 | HoldShort | | (-5) | -13 | -25 | -9 | -19 | -1.7,7 | 33 | | | | |
| 26 | Sep/15 | 13 | 127.92 | 126.25 | 126.73(-0.19) | 125.99(-0.02) | 125.7(0.02) | 125.56 | -0.7 | | -9 | 35(-6.2) | -50 | [-10] | [-3] | [5] | -65 | 113 | DP | -0.1 | OpenShort | | (-11) | 1 | 22 | -7 | -16 | -0.9,8 | 33 | | 27 | Sep/15 | 12 | 127.92 | 126.25 | 126.97(-0.21) | 126.02(-0.1) | 125.67(-0.11) | 125 | -0.8 | | -9 | 41(-3.2) | -50 | [-11] | [-12] | [-6] | -73 | 29 | DT | -0.5 | OpenShort | | (-11) | -6 | -7 | -7 | -20 | -1.3,10 | 33 | | 28 | Sep/15 | 11 | 127.92 | 126.25 | 127.24(-0.2) | 126.14(-0.1) | 125.81(-0.28) | 125.17 | -0.8 | | -9 | 45(-1) | -50 | [-10] | [-21] | [-15] | -58 | -26 | DT | -0.4 | OpenShort | | (-11) | -14 | -39 | 6 | -20 | -1.3,25 | 33 | | 29 | Sep/15 | 10 | 127.92 | 126.25 | 127.5(-0.14) | 126.27(-0.05) | 126.16(0.02) | 126.18 | -0.5 | | -9 | 46(-3.3) | -50 | [-7] | [-3] | [-2] | -45 | 50 | DT | 0 | OpenShort | | (-8) | 1 | -14 | 10 | 13 | -0.8,25 | 33 | | 30 | Sep/15 | 9 | 127.92 | 126.25 | 127.68(-0.2) | 126.33(-0.13) | 126.14(-0.11) | 126.55 | -0.4 | | -9 | 49(-2.7) | -50 | [-10] | [-13] | [17] | -53 | 89 | DP | 0.2 | OpenShort? | | (-8) | -6 | 43 | 1 | 20 | -0.7,15 | 33 | | | | |
| 31 | Sep/14 | 15 | 128.48 | 126.47 | 127.93(-0.19) | 126.5(-0.18) | 126.28(-0.09) | 125.46 | -0.8 | | -9 | 52(4.5) | -50 | [-10] | [-12] | [-5] | -77 | -15 | DT | -0.4 | OpenShort? | | (-11) | -5 | -9 | -4 | -18 | -1.3,6 | 44 | | 32 | Sep/14 | 14 | 128.48 | 126.47 | 128.17(-0.15) | 126.73(-0.13) | 126.39(-0.09) | 125.7 | -0.7 | | -9 | 47(2.1) | -50 | [-8] | [-11] | [-16] | -74 | -56 | DT | -0.4 | OpenShort | | (-9) | -5 | -41 | -1 | -20 | -1.4,11 | 44 | | 33 | Sep/14 | 13 | 128.48 | 126.47 | 128.36(-0.06) | 126.9(-0.04) | 126.5(0.09) | 126.77 | -0.4 | | -9 | 45(0.6) | -45 | [-3] | [2] | [4] | -57 | -33 | UR | 0.2 | SmallShort | | (-5) | 5 | 3 | 12 | 7 | -0.9,16 | 44 | | 34 | Sep/14 | 12 | 128.48 | 126.47 | 128.44(-0.09) | 126.95(-0.09) | 126.38(-0.11) | 126.68 | -0.5 | | -9 | 44(1.4) | -50 | [-5] | [-10] | [0] | -64 | -75 | DT | 0.2 | OpenShort | | (-4) | -6 | -4 | 10 | 0 | -1,11 | 44 | | 35 | Sep/14 | 11 | 128.48 | 126.47 | 128.55(-0.05) | 127.07(-0.3) | 126.52(-0.14) | 126.78 | -0.4 | | -9 | 43(1) | -35 | [-3] | [-16] | [16] | -72 | -124 | DP | 0.2 | OpenShort | | (-4) | -7 | 33 | 6 | 20 | -1.1,6 | 44 | | | | |
| 36 | Sep/14 | 10 | 128.48 | 126.47 | 128.62(-0.1) | 127.45(-0.38) | 126.7(-0.31) | 125.95 | -0.7 | | -9 | 42(3.6) | -50 | [-5] | [-28] | [-4] | -93 | -186 | DT | -0.5 | OpenShort | | (-4) | -16 | -8 | -7 | -6 | -1.7,0 | 44 | | 37 | Sep/14 | 9 | 128.48 | 126.47 | 128.75(-0.09) | 127.93(-0.33) | 127.1(-0.16) | 126.16 | -0.6 | | -9 | 38(2.9) | -50 | [-5] | [-19] | [-7] | -95 | -147 | DT | -0.6 | OpenShort? | | (-4) | -8 | -10 | -12 | -20 | -1.8,0 | 44 | | 38 | Sep/13 | 15 | 129.02 | 126.51 | 128.86(-0.06) | 128.35(-0.3) | 127.3(-0.2) | 126.41 | -0.6 | | -10 | 35(5.9) | -50 | [-3] | [-19] | [-17] | -89 | -178 | DT | -0.7 | OpenShort? | | (-4) | -10 | -35 | -8 | -20 | -1.8,6 | 42 | | 39 | Sep/13 | 14 | 129.02 | 126.51 | 128.94(0.02) | 128.73(-0.24) | 127.55(-0.05) | 127.31 | -0.4 | | -10 | 30(-1) | -50 | [1] | [-9] | [-8] | -73 | -164 | DR | -0.2 | OpenShort | | (-1) | -3 | -20 | 1 | -20 | -1.3,10 | 42 | | 40 | Sep/13 | 13 | 129.02 | 126.51 | 128.91(0.05) | 129.04(-0.24) | 127.61(-0.46) | 127.83 | -0.3 | | -10 | 31(-1.8) | -50 | [3] | [-30] | [-1] | -60 | -253 | DR | 0.2 | OpenShort | | (2) | -24 | 4 | -8 | -16 | -0.8,10 | 42 | | | | |
| 41 | Sep/13 | 12 | 129.02 | 126.51 | 128.85(0.06) | 129.35(-0.19) | 128.2(-0.43) | 127.72 | -0.3 | | -10 | 32(-2.2) | -45 | [3] | [-27] | [-1] | -66 | -265 | DR | -0.4 | OpenShort | | (3) | -22 | 18 | -21 | -20 | -0.8,4 | 42 | | 42 | Sep/13 | 11 | 129.02 | 126.51 | 128.77(0.05) | 129.6(-0.17) | 128.76(-0.51) | 127.26 | -0.4 | | -10 | 35(-2.8) | -50 | [3] | [-30] | [-19] | -75 | -305 | DR | -1 | HoldShort | | (3) | -26 | -11 | -50 | -20 | -1,0 | 42 | | 43 | Sep/13 | 10 | 129.02 | 126.51 | 128.7(0.05) | 129.82(-0.08) | 129.42(-0.36) | 127.54 | -0.3 | | -10 | 37(-1.3) | -50 | [3] | [-20] | [-16] | -36 | -236 | DR | -1.2 | OpenShort | | (3) | -18 | -7 | -35 | -20 | -0.7,32 | 42 | | 44 | Sep/13 | 9 | 129.02 | 126.51 | 128.64(0.07) | 129.92(-0.09) | 129.89(-0.44) | 127.72 | -0.3 | | -10 | 39(-2.3) | -50 | [4] | [-24] | [-50] | -3 | -257 | DR | -1.3 | OpenShort? | | (3) | -22 | -114 | -25 | -20 | -0.6,62 | 42 | | 45 | Sep/12 | 15 | 129.54 | 126.5 | 128.55(0.21) | 130.04(0.18) | 130.46(-0.03) | 130.74 | 0.3 | | -9 | 41(1) | -5 | [11] | [7] | [3] | 74 | -55 | RG | 0.2 | Wait? | | (9) | -2 | 9 | 0 | -2 | 1.3,91 | 51 | | | | |
| 46 | Sep/12 | 14 | 129.54 | 126.5 | 128.28(0.16) | 129.8(0.18) | 130.5(0.04) | 130.51 | 0.2 | | -9 | 40(0.9) | -10 | [8] | [10] | [-0] | 68 | 16 | RG | 0 | Wait | | (11) | 2 | 1 | -6 | 5 | 1.2,88 | 51 | | 47 | Sep/12 | 13 | 129.54 | 126.5 | 128.07(0.17) | 129.57(0.16) | 130.45(0.18) | 130.49 | 0.2 | | -9 | 39(0.8) | -5 | [9] | [16] | [4] | 73 | 62 | RG | 0 | Wait | | (8) | 9 | 14 | -10 | 12 | 1.4,88 | 51 | | 48 | Sep/12 | 12 | 129.54 | 126.5 | 127.85(0.17) | 129.36(0.16) | 130.22(0.19) | 130.11 | 0.1 | | -9 | 38(0.2) | 5 | [9] | [17] | [0] | 74 | 54 | RG | -0.1 | Wait | | (8) | 10 | -13 | 25 | 4 | 1.3,91 | 51 | | 49 | Sep/12 | 11 | 129.54 | 126.5 | 127.63(0.21) | 129.15(0.28) | 129.97(0.26) | 130.46 | 0.2 | | -9 | 38(1) | 5 | [11] | [24] | [0] | 87 | 70 | RG | 0.3 | Wait | | (10) | 13 | -18 | 29 | 15 | 1.6,97 | 51 | | 50 | Sep/12 | 10 | 129.54 | 126.5 | 127.36(0.24) | 128.79(0.36) | 129.63(0.44) | 130.94 | 0.3 | | -9 | 37(3.6) | 30 | [12] | [36] | [17] | 103 | 146 | UT | 0.8 | HoldLong | | (12) | 22 | 25 | 34 | 20 | 2.1,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|