Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 21, 2022



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $573.8500      One month high (close): $724.6700

REGN Daily Change: -2.78%   Daily StdDev 2.9%   REGN EMA_5_Trend: -0.37%   10Minute StdDev: $6.1755

Latest Price :  $684.61(-2.78%)

Fri. Sep 23, 2022($4.9)   Thu. Sep 22, 2022($7.1)   Wed. Sep 21, 2022($6.1)   Tue. Sep 20, 2022($6.3)   Mon. Sep 19, 2022($5.4)   Fri. Sep 16, 2022($6.7)   Thu. Sep 15, 2022($6.8)   Wed. Sep 14, 2022($7.3)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.6

Sample size 5   Avg positive next hour return: 0.64%(60%)   Avg negative next hour return: -0.53%(40%)
     Wed. Sep. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2110   651.8  705.56  703.83(-0.01)  702.65(-0.13)  701.64(0.06) 703.440.9    2310(0)50[-0][5][7]-96UR0.3SmallShort    (-1)271020-0.1,4472



Daily Trend: %
Up Forces: 705.56(daily_ema_10 0.3%)   
Down Forces: 702.65(hourly_sma_10 -0.11%)   
Support Levels: 651.8(daily_ema_20 -7.34%)   
Resistance Levels: 703.83(weak_hourly_sma_20 0.06%)   


 
2Sep/219   651.8  705.56  703.88(-0.04)  703.54(-0.14)  701.21(0.01) 702.470.9    2310(0)45[-1][3][-0]-199RG0.2Wait?    (-2)0-5214-0.2,3672
3Sep/2015   647.74  698.07  704.16(-0.07)  704.51(-0.04)  701.12(0.17) 703.131    2410(-0.5)50[-2][12][13]-1466UR0.3SmallShort?    (-2)6382-5-0.2,4174
4Sep/2014   647.74  698.07  704.62(-0.05)  704.78(-0.09)  699.91(-0.11) 697.980.9    2411(0.4)25[-2][2][-11]-38-74RG-0.3Wait    (-6)-4-19-2-20-1.1,4074
5Sep/2013   647.74  698.07  705(-0.04)  705.44(0.02)  700.65(-0.42) 700.660.9    2410(0.1)25[-1][-7][-9]-24-105RG0Wait    (-2)-15-152-20-0.7,4474
 


6Sep/2012   647.74  698.07  705.25(-0.07)  705.31(0.19)  703.63(-0.31) 702.750.9    2410(-0.4)35[-2][-0][-2]-20-46RG-0.2Wait    (-2)-1112-8-20-0.4,4074
7Sep/2011   647.74  698.07  705.74(-0.06)  703.97(-0.09)  705.79(-0.28) 701.090.9    2410(0)35[-2][-4][1]-32-76RG-0.8SmallLong    (-5)-1027-41-10-0.8,3874
8Sep/2010   647.74  698.07  706.17(-0.07)  704.57(-0.14)  707.74(-0.3) 697.380.9    2410(0.8)5[-2][-6][-18]-31-124RG-1.7SmallLong    (-5)-10-25-35-20-1.5,5774
9Sep/209   647.74  698.07  706.69(0.02)  705.55(-0.08)  709.84(-0.06) 700.790.9    2410(-0.4)5[1][4][-42]4-103CR-1.6HoldShort?    (-2)-2-111-16-20-1.1,8174
10Sep/1915   642.94  686.17  706.54(0.17)  706.09(0.16)  710.27(0.47) 716.331.3    2310(-0.6)50[6][29][15]91105UT1HoldLong?    (7)161824201.7,9874
 


11Sep/1914   642.94  686.17  705.35(0.15)  704.99(0.11)  706.95(0.69) 713.831.2    2311(-0.4)50[5][36][16]73136UT1.1OpenLong    (8)241928201.4,8874
12Sep/1913   642.94  686.17  704.32(0.14)  704.19(0.06)  702.09(0.11) 711.181.2    2311(-0.6)50[5][14][21]5324UT1.5OpenLong    (7)43724201.1,7574
13Sep/1912   642.94  686.17  703.33(0.11)  703.77(-0.1)  701.31(0.01) 706.091.1    2312(-0.9)50[4][8][13]19-33UT0.7OpenLong    (6)01722200.4,5974
14Sep/1911   642.94  686.17  702.59(0.05)  704.46(-0.01)  701.24(-0.08) 703.721.1    2313(-0.2)50[2][6][6]-10-27UT0.3OpenLong    (5)-326-16-40.2,3574
15Sep/1910   642.94  686.17  702.59(-0)  704.52(-0.08)  701.82(-0.13) 700.131    2313(-0.2)50[-0][3][21]-19-52UR-0.2SmallShort    (1)-578-16-20-0.3,3974
 


16Sep/199   642.94  686.17  702.29(-0.08)  705.05(-0.34)  702.73(-0.5) 689.620.8    2313(1.3)-0[-3][-15][-54]-47-209RG-1.8SmallLong?    (-5)-17-129-28-20-1.7,4674
17Sep/1615   637.77  673.33  702.87(0.06)  707.49(-0.03)  706.24(0.02) 707.471.3    1912(-0.4)50[2][8][6]3833UT0.2OpenLong?    (3)115270.7,7073
18Sep/1614   637.77  673.33  702.43(0.02)  707.73(-0.02)  706.13(-0.23) 705.361.2    1912(0)45[1][-1][-6]28-13DR-0.1OpenShort    (3)-8-11-5-200.4,6873
19Sep/1613   637.77  673.33  702.32(0.01)  707.87(0.13)  707.75(0.09) 706.951.3    1912(0)50[0][12][-0]3880UT-0.1OpenLong    (2)39-3-200.7,7073
20Sep/1612   637.77  673.33  702.26(-0.04)  706.94(0.18)  707.13(-0.02) 705.71.3    1912(-0.4)40[-1][9][-7]3374RG-0.2Wait    (-1)-1-2-11-200.5,7073
 


21Sep/1611   637.77  673.33  702.53(-0.01)  705.64(0.16)  707.24(-0.23) 705.951.3    1912(-0.1)45[-0][2][-5]4417RG-0.2Wait    (-2)-8-92-200.5,8173
22Sep/1610   637.77  673.33  702.53(-0)  704.49(0.22)  708.85(-0.08) 707.171.3    1913(-0.1)30[-0][8][-15]4756CR-0.2HoldShort    (1)-3-39-3-170.7,7973
23Sep/169   637.77  673.33  702.62(0.08)  702.96(0.33)  709.45(0.22) 712.611.4    1913(0.9)50[3][21][21]66124UT0.5OpenLong?    (2)858-4201.5,7873
24Sep/1515   633.22  662.78  702.04(0.03)  700.67(0.09)  707.91(0.15) 704.671.4    1712(-0.7)50[1][15][-3]3846CR-0.5HoldShort?    (1)5-13-3170.4,7870
25Sep/1514   633.22  662.78  701.8(-0.03)  700.06(0.06)  706.82(0.37) 706.451.4    1712(-0.5)50[-1][21][-8]56152RG-0.1Wait    (3)13-4618200.7,8870
 


26Sep/1513   633.22  662.78  702.03(-0.01)  699.61(0.2)  704.2(0.6) 712.851.5    1713(-0.3)50[-0][32][21]79256UR1.3SmallShort    (1)212041201.6,8970
27Sep/1512   633.22  662.78  702.11(-0.06)  698.19(0.15)  700.03(0.5) 710.051.5    1713(-1.1)50[-2][27][23]48233UR1.5SmallShort    (-2)173041201.2,6870
28Sep/1511   633.22  662.78  702.5(-0.07)  697.17(0.07)  696.54(0.46) 705.961.4    1714(-1.1)50[-2][24][29]3173UR1.3SmallShort    (-4)165528200.5,4070
29Sep/1510   633.22  662.78  702.97(-0.13)  696.7(-0.13)  693.32(-0.02) 698.491.3    1715(-0.6)50[-4][4][20]-4522UR0.6SmallShort    (-7)-1411620-0.6,2070
30Sep/159   633.22  662.78  703.88(-0.16)  697.64(-0.25)  693.44(-0.23) 692.911.2    1716(-0.2)30[-6][-5][1]-75-89RG-0.1Wait?    (-9)-8-378-1.3,870
 


31Sep/1415   629.28  650.49  705.02(-0.19)  699.41(-0.18)  695.02(-0.19) 693.261.3    1316(-1.4)25[-7][-4][2]-80-74RG-0.2Wait?    (-9)-7121-20-1.4,569
32Sep/1414   629.28  650.49  706.37(-0.22)  700.69(-0.23)  696.31(-0.23) 691.681.3    1318(0.4)10[-8][-7][-3]-92-100RG-0.5Wait    (-11)-86-7-20-1.7,169
33Sep/1413   629.28  650.49  707.9(-0.2)  702.34(-0.16)  697.91(-0.33) 690.821.3    1317(1.3)-20[-7][-9][-24]-95-162DT-0.8OpenShort    (-12)-11-51-6-20-2,569
34Sep/1412   629.28  650.49  709.32(-0.22)  703.48(-0.01)  700.24(-0.23) 697.81.4    1316(-1.5)-5[-8][-3][-14]-82-50RG-0.3Wait    (-8)-8-27-4-20-1.5,669
35Sep/1411   629.28  650.49  710.85(-0.24)  703.55(-0.13)  701.86(-0.28) 701.551.5    1317(-2.5)15[-8][-7][3]-72-18RG-0Wait    (-10)-1012-77-1.1,669
 


36Sep/1410   629.28  650.49  712.53(-0.29)  704.47(-0.23)  703.81(-0.18) 699.881.4    1320(-2.8)5[-10][-5][0]-77-17RG-0.4Wait    (-13)-67-111-1.3,669
37Sep/149   629.28  650.49  714.6(-0.27)  706.06(-0.26)  705.11(-0.25) 6991.4    1323(-0.8)-15[-9][-8][-11]-69-81DT-0.6OpenShort?    (-16)-9-23-12-15-1.4,1669
38Sep/1315   626.32  639.59  716.51(-0.28)  707.89(-0.2)  706.87(0.01) 702.231.6    1124(-3.1)-5[-10][2][-11]-50-12RG-0.4Wait?    (-13)0-313-13-1.2,3070
39Sep/1314   626.32  639.59  718.55(-0.02)  709.29(-0.13)  706.83(0.21) 706.551.7    1127(0.3)50[-1][12][-10]-44-121RG-0Wait    (-14)7-346-0-1,3170
40Sep/1313   626.32  639.59  718.71(0.02)  710.19(-0.06)  705.35(0.04) 711.321.8    1126(-0.3)50[1][8][17]-34-108UT0.5OpenLong    (1)1371520-0.6,3170
 


41Sep/1312   626.32  639.59  718.55(-0.02)  710.6(-0.21)  705.04(-0.29) 706.231.7    1127(0.3)50[-1][-6][-2]-58-205RG0.1Wait    (-1)-10-98-1-1,1770
42Sep/1311   626.32  639.59  718.68(0.03)  712.09(-0.18)  707.09(-0.23) 707.511.8    1126(-0.4)50[1][-3][12]-63-219RG0Wait    (-0)-840-5-4-0.9,1070
43Sep/1310   626.32  639.59  718.5(0.01)  713.38(-0.26)  708.74(-0.45) 701.991.6    1127(-0.2)50[0][-12][-1]-80-310DR-0.5HoldShort    (-1)-1521-18-20-1.3,370
44Sep/139   626.32  639.59  718.45(0.1)  715.25(-0.41)  711.94(-0.43) 699.121.6    1127(-3)30[3][-13][-37]-83-409DR-1HoldShort?    (-0)-15-84-23-20-1.6,770
45Sep/1215   622.93  628.55  717.73(0.24)  718.17(-0.34)  715.04(-0.16) 710.782    1030(-8.2)50[8][-1][-14]-48-286DR-0.3OpenShort?    (9)-5-35-14-0-0.5,1569
 


46Sep/1214   622.93  628.55  716(0.83)  720.61(-0.35)  716.18(-0.13) 715.652.1    1038(-32.7)50[28][5][-3]-25-566CR-0HoldShort    (15)-4-9-1120-0,2569
47Sep/1213   622.93  628.55  710.09(0.85)  723.16(-0.27)  717.14(-0.12) 716.952.2    1071(-19.8)50[28][7][-1]-15-476CR-0HoldShort    (45)-45-14-20.2,3069
48Sep/1212   622.93  628.55  704.09(0.87)  725.14(-0.37)  718.02(-0.07) 716.272.2    1091(-15.1)50[29][7][1]-5-412UT-0OpenLong    (45)-26-2-80.3,3869
49Sep/1211   622.93  628.55  698(0.9)  727.8(0.07)  718.55(-0.39) 715.452.1    10106(-12.5)50[30][4][-13]9-405CR-0.1HoldShort    (46)-13-73-200.4,4969
50Sep/1210   622.93  628.55  691.77(0.91)  727.27(0.1)  721.35(-0.52) 716.452.2    10118(-9.5)50[30][0][-18]26-322DR-0.1OpenShort    (49)-17-289-200.5,6369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA