LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.7950 One month high (close): $12.5100

LPSN Daily Change: -3.31% Daily StdDev 5.82% LPSN EMA_5_Trend: -3.76% 10Minute StdDev: $0

Latest Price : $9.8(-3.31%)

Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	10	11.37	11.38	10.56(-0.38)	10.29(-0.68)	(0)	10.15	-1.7	-3	48(-1.5)	-25	[-7]	[-10]	[6]	-74	0	DP	0.1	OpenShort	(-8)	0	7	5	20	-1.2,6	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.29(hourly_sma_10 1.38%) 10.56(hourly_sma_20 4.04%) 11.37(daily_ema_20 12.02%) 11.38(daily_ema_10 12.12%)

2	Sep/21	9	11.37	11.38	10.6(-0.56)	10.36(-0.67)	10.13(-0.1)	10.11	-1.8	-3	50(-0.1)	-50	[-10]	[-12]	[-4]	-79	92	DT	-0.1	HoldShort?	(-8)	-2	-12	4	-10	-1.4,6	37
3	Sep/20	15	11.45	11.58	10.66(-0.47)	10.43(-0.38)	10.14(-0.2)	10.18	-2	-2	50(-8)	-45	[-8]	[-10]	[-4]	-78	-12	DT	0.1	HoldShort?	(-8)	-3	8	5	-20	-1.3,5	43
4	Sep/20	14	11.45	11.58	10.71(-0.83)	10.47(-0.48)	10.16(-1.17)	10.13	-2.1	-2	58(-7.3)	-50	[-14]	[-29]	[-7]	-88	18	DT	-0.1	HoldShort	(-9)	-20	7	1	-20	-1.6,2	43
5	Sep/20	13	11.45	11.58	10.8(-0.74)	10.52(-0.47)	10.28(-1.63)	10.09	-2.2	-2	65(-3.8)	-50	[-13]	[-37]	[-18]	-92	-318	DT	-0.5	HoldShort	(-14)	-28	-10	-5	-20	-1.7,1	43

6	Sep/20	12	11.45	11.58	10.88(-0.82)	10.57(-0.66)	10.45(-1.32)	10.15	-2.1	-2	69(-3.5)	-50	[-14]	[-33]	[-15]	-92	-166	DT	-0.7	HoldShort	(-14)	-23	3	-13	-20	-1.7,1	43
7	Sep/20	11	11.45	11.58	10.97(-0.81)	10.64(-0.84)	10.59(-1.21)	10.13	-2.1	-2	72(1.6)	-50	[-14]	[-33]	[-24]	-90	-248	DT	-1	OpenShort	(-15)	-21	-31	-18	-20	-1.8,5	43
8	Sep/20	10	11.45	11.58	11.06(-0.72)	10.73(-0.46)	10.72(-0.56)	10.32	-1.8	-2	71(0)	-50	[-12]	[-18]	[-34]	-78	-70	DT	-0.9	HoldShort	(-12)	-10	-61	-6	-20	-1.7,15	43
9	Sep/20	9	11.45	11.58	11.14(-0.54)	10.78(-0.28)	10.78(0.28)	10.71	-1.2	-2	71(-5.1)	-50	[-9]	[-1]	[-13]	-53	240	DT	-0.2	OpenShort?	(-9)	5	-35	7	-20	-1,22	43
10	Sep/19	15	11.53	11.67	11.2(-0.44)	10.81(-0.09)	10.75(0.47)	10.94	-1.1	-0	76(-14.7)	10	[-8]	[5]	[19]	-35	346	UR	0.4	SmallShort?	(-8)	8	12	18	20	-0.5,28	49

11	Sep/19	14	11.53	11.67	11.25(-0.44)	10.82(-0.28)	10.7(0.09)	10.86	-1.2	-0	90(-1.5)	5	[-8]	[-3]	[14]	-59	130	RG	0.3	Wait	(-9)	2	17	11	20	-0.8,11	49
12	Sep/19	13	11.53	11.67	11.3(-0.44)	10.85(-0.37)	10.69(-0.37)	10.75	-1.4	-0	92(0.3)	-10	[-8]	[-12]	[10]	-74	-130	DP	0.1	OpenShort	(-9)	-6	24	6	10	-1.1,4	49
13	Sep/19	12	11.53	11.67	11.35(-0.61)	10.89(-0.64)	10.73(-0.56)	10.6	-1.7	-0	92(4.1)	-50	[-11]	[-18]	[-6]	-88	-168	DT	-0.3	OpenShort	(-9)	-10	-3	0	-20	-1.5,0	49
14	Sep/19	11	11.53	11.67	11.42(-0.52)	10.96(-1.08)	10.79(-0.64)	10.62	-1.7	-0	88(4.5)	-50	[-9]	[-23]	[-4]	-93	-328	DT	-0.4	OpenShort	(-10)	-11	-8	-1	-9	-1.7,0	49
15	Sep/19	10	11.53	11.67	11.48(-0.52)	11.08(-0.98)	10.86(-0.73)	10.67	-1.6	-0	83(5.8)	-50	[-9]	[-24]	[-9]	-93	-362	DT	-0.4	OpenShort	(-9)	-13	-26	3	-9	-1.8,2	49

16	Sep/19	9	11.53	11.67	11.54(-0.43)	11.19(-0.97)	10.94(-0.55)	10.84	-1.3	-0	77(4.8)	-50	[-8]	[-20]	[-8]	-88	-304	DT	-0.2	OpenShort?	(-9)	-10	-14	5	-20	-1.6,2	49
17	Sep/16	15	11.59	11.67	11.59(-0.34)	11.3(-0.79)	11(-0.45)	10.93	-1.2	-2	72(5.7)	-30	[-6]	[-16]	[1]	-91	-330	DP	-0.2	OpenShort?	(-7)	-8	11	6	-20	-1.7,2	52
18	Sep/16	14	11.59	11.67	11.63(-0.51)	11.39(-0.87)	11.05(-0.72)	10.86	-1.3	-2	67(7)	-50	[-9]	[-22]	[-19]	-103	-318	DT	-0.5	HoldShort	(-6)	-12	-23	3	-20	-2.1,0	52
19	Sep/16	13	11.59	11.67	11.69(-0.34)	11.49(-0.86)	11.13(-1.42)	11.01	-1.1	-2	60(5.8)	-50	[-6]	[-33]	[-9]	-103	-592	DT	-0.4	HoldShort	(-7)	-24	-8	5	-20	-2.1,0	52
20	Sep/16	12	11.59	11.67	11.73(-0.42)	11.59(-0.77)	11.29(-1.31)	11.06	-1	-2	54(7.2)	-50	[-7]	[-31]	[-18]	-108	-474	DT	-0.8	HoldShort	(-7)	-22	-14	8	-20	-2.3,0	52

21	Sep/16	11	11.59	11.67	11.78(-0.42)	11.68(-0.6)	11.44(-1.29)	11.15	-0.8	-2	47(7.2)	-50	[-7]	[-29]	[-22]	-113	-434	DT	-1.1	HoldShort	(-7)	-22	-5	-24	-20	-2.5,0	52
22	Sep/16	10	11.59	11.67	11.83(-0.34)	11.75(-0.59)	11.59(-1.28)	11.18	-0.7	-2	40(12.1)	-50	[-6]	[-28]	[-26]	-117	-526	DT	-1.9	HoldShort	(-6)	-22	-12	-28	-20	-3,8	52
23	Sep/16	9	11.59	11.67	11.87(-0.25)	11.82(-0.42)	11.74(-0.93)	11.26	-0.6	-2	27(12.3)	-50	[-4]	[-21]	[-53]	-133	-492	DT	-3.2	HoldShort?	(-6)	-16	-78	-42	-20	-4,17	52
24	Sep/15	15	11.7	11.64	11.87(0)	11.87(-0.08)	11.85(-0.34)	11.81	0.2	-2	15(2.2)	-20	[0]	[-6]	[-2]	-41	-170	DR	-0.5	OpenShort?	(-1)	-6	-1	-11	0	-1.1,37	46
25	Sep/15	14	11.7	11.64	11.9(-0.25)	11.88(-0.08)	11.89(-0.17)	11.82	0.2	-2	13(-8.6)	-50	[-4]	[-5]	[-7]	-34	146	DT	-0.8	OpenShort	(0)	-3	-14	-12	-8	-1,41	46

26	Sep/15	13	11.7	11.64	11.93(-0.17)	11.89(0.08)	11.91(0.08)	11.92	0.3	-2	22(-2.3)	-20	[-3]	[1]	[3]	-7	188	UR	0.1	SmallShort	(-3)	1	11	-7	8	-0.1,46	46
27	Sep/15	12	11.7	11.64	11.95(-0.17)	11.88(0.08)	11.91(0)	11.84	0.2	-2	24(-1.4)	-40	[-3]	[-0]	[-7]	-8	84	DT	-0.4	OpenShort	(-4)	0	-4	8	-20	-0.7,60	46
28	Sep/15	11	11.7	11.64	11.97(-0.17)	11.87(-0.17)	11.91(0)	11.87	0.3	-2	25(-1.4)	-30	[-3]	[-2]	[-2]	3	94	DT	-0.2	OpenShort	(-1)	0	-22	16	20	-0.6,68	46
29	Sep/15	10	11.7	11.64	11.99(-0.08)	11.89(0.17)	11.9(0.34)	12.03	0.5	-2	27(-1.7)	20	[-1]	[7]	[18]	13	204	UR	0.8	SmallShort	(-1)	6	17	22	20	0.2,58	46
30	Sep/15	9	11.7	11.64	12(-0.17)	11.87(-0.17)	11.86(-0.08)	11.91	0.3	-2	28(-2.5)	-25	[-3]	[-4]	[3]	-33	86	DP	0.3	OpenShort?	(-3)	-1	9	7	-8	-0.5,30	46

31	Sep/14	15	11.76	11.61	12.02(-0.25)	11.89(-0.08)	11.87(0.08)	11.85	0.1	-3	31(0.6)	-25	[-4]	[-0]	[2]	-46	142	UR	-0.1	SmallShort?	(-4)	1	0	2	20	-0.8,24	50
32	Sep/14	14	11.76	11.61	12.05(-0.25)	11.9(-0.17)	11.86(0.17)	11.85	0.1	-3	30(-0.6)	-25	[-4]	[1]	[-0]	-54	130	RG	-0	Wait	(-6)	3	0	2	-8	-0.9,19	50
33	Sep/14	13	11.76	11.61	12.08(-0.17)	11.92(-0.08)	11.84(-0.25)	11.85	0.1	-3	31(0.3)	-25	[-3]	[-5]	[-2]	-53	-82	DT	0	OpenShort	(-3)	-4	-7	8	-8	-1,22	50
34	Sep/14	12	11.76	11.61	12.1(-0.17)	11.93(0.08)	11.87(-0.08)	11.9	0.2	-3	31(-0.2)	-20	[-3]	[-1]	[-2]	-53	-14	DT	0.1	OpenShort	(-3)	-1	-1	10	-20	-0.9,20	50
35	Sep/14	11	11.76	11.61	12.12(-0.25)	11.92(-0.42)	11.88(-0.17)	11.91	0.2	-3	31(0.3)	-10	[-4]	[-7]	[13]	-61	46	DP	0.1	OpenShort	(-4)	-3	14	-4	20	-0.9,12	50

36	Sep/14	10	11.76	11.61	12.15(-0.16)	11.97(-0.42)	11.9(-0.34)	11.81	0.1	-3	30(1)	-30	[-3]	[-10]	[-2]	-76	-202	DT	-0.4	HoldShort	(-3)	-6	10	-8	-20	-1.5,12	50
37	Sep/14	9	11.76	11.61	12.17(-0.33)	12.02(-0.41)	11.94(-0.42)	11.74	-0	-3	29(2.6)	-50	[-6]	[-12]	[-20]	-82	-122	DT	-0.9	OpenShort?	(-6)	-7	-35	-11	-20	-2,18	50
38	Sep/13	15	11.83	11.55	12.21(-0.08)	12.07(-0.17)	11.99(-0.08)	11.99	0.2	-4	27(4.1)	-15	[-1]	[-3]	[2]	-50	-114	DP	0	OpenShort?	(-3)	-1	1	-3	20	-1.1,28	57
39	Sep/13	14	11.83	11.55	12.22(0.08)	12.09(-0.25)	12(0.33)	11.98	0.2	-4	23(-2.3)	0	[1]	[4]	[-3]	-53	-200	CR	-0.1	HoldShort	(-3)	6	-1	0	-20	-1.3,30	57
40	Sep/13	13	11.83	11.55	12.21(0.08)	12.12(-0.33)	11.96(-0.75)	11.99	0.2	-4	25(-2)	-15	[1]	[-15]	[-2]	-48	-456	DR	0.1	OpenShort	(3)	-13	-6	-7	8	-1.1,30	57

41	Sep/13	12	11.83	11.55	12.2(0.08)	12.16(-0.33)	12.05(-0.25)	12.03	0.2	-4	27(-1.5)	0	[1]	[-6]	[3]	-40	-290	RG	-0.1	Wait	(1)	-4	7	-1	8	-0.8,30	57
42	Sep/13	11	11.83	11.55	12.19(0.08)	12.2(-0.41)	12.08(-0.49)	11.98	0.2	-4	29(-2)	-30	[1]	[-11]	[-13]	-54	-380	DR	-0.4	OpenShort	(1)	-8	-3	-32	-20	-0.9,19	57
43	Sep/13	10	11.83	11.55	12.18(0.08)	12.25(-0.16)	12.14(-0.33)	12	0.2	-4	31(-0.7)	-5	[1]	[-6]	[1]	-28	-318	RG	-0.6	Wait	(1)	-6	30	-18	-20	-0.7,40	57
44	Sep/13	9	11.83	11.55	12.18(0)	12.27(-0.49)	12.18(-0.81)	11.79	-0	-4	31(0.2)	-50	[0]	[-18]	[-47]	-36	-520	DR	-1.5	OpenShort?	(0)	-14	-86	-21	-20	-1.5,52	57
45	Sep/12	15	11.91	11.49	12.17(0.41)	12.33(0.08)	12.28(0.08)	12.43	0.6	-5	31(-1.2)	25	[7]	[5]	[10]	43	-192	UT	0.6	OpenLong?	(4)	1	26	2	8	1,68	57

46	Sep/12	14	11.91	11.49	12.12(0.25)	12.32(-0.08)	12.27(-0.49)	12.24	0.4	-5	32(-3.3)	-5	[4]	[-7]	[-2]	25	-278	DR	-0.1	OpenShort	(6)	-8	3	-10	-16	0.4,65	57
47	Sep/12	13	11.91	11.49	12.09(0.42)	12.33(-0.16)	12.33(-0.16)	12.22	0.3	-5	36(-5.1)	10	[7]	[-1]	[-5]	27	-358	DR	-0.3	OpenShort	(6)	-3	-3	-15	-16	0.4,67	57
48	Sep/12	12	11.91	11.49	12.04(0.5)	12.35(-0.08)	12.35(-0.08)	12.24	0.4	-5	41(-4.6)	5	[8]	[1]	[-3]	37	-352	CR	-0.3	HoldShort	(7)	-1	-4	12	-20	0.5,74	57
49	Sep/12	11	11.91	11.49	11.98(0.42)	12.36(0.41)	12.36(-0.16)	12.27	0.4	-5	45(-3.3)	-15	[7]	[4]	[-14]	54	-228	CR	-0.2	HoldShort	(8)	-3	-18	18	-20	0.7,86	57
50	Sep/12	10	11.91	11.49	11.93(0.59)	12.31(0.57)	12.38(0.24)	12.4	0.5	-5	49(-1.7)	10	[10]	[13]	[-3]	72	-144	CR	0	HoldShort	(10)	4	-12	24	-20	1.1,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI