|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $268.4800 One month high (close): $293.5100
DHR Daily Change: -2.15% Daily StdDev 2.11% DHR EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $268.48(-2.15%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 279.24 | 281.22 | 275.88(0.01) | 275.15(0.09) | 275.71(0.33) | 278.3 | -0.1 | | -1 | 29(0.5) | 15 | [1] | [16] | [10] | 56 | 164 | UT | 1.3 | OpenLong | | (1) | 16 | -8 | 44 | 20 | 1.2,76 | 52 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 275.88(weak_hourly_sma_20 -0.87%) 275.15(weak_hourly_sma_10 -1.13%)
Resistance Levels: 279.24(daily_ema_20 0.34%) 281.22(daily_ema_10 1.05%)
|
| | | 2 | Sep/21 | 9 | 279.24 | 281.22 | 275.86(-0.01) | 274.91(0.07) | 274.8(0.34) | 278.79 | -0.1 | | -1 | 28(-0.4) | 30 | [-1] | [16] | [34] | 31 | 208 | UR | 2 | SmallShort? | | (0) | 16 | 64 | 35 | 20 | 1.4,46 | 52 | | 3 | Sep/20 | 15 | 280.06 | 282.32 | 275.88(-0.05) | 274.73(-0.03) | 273.88(0.15) | 274.98 | -0.7 | | 1 | 28(-2.4) | 20 | [-2] | [5] | [13] | -47 | 61 | UR | 0.5 | SmallShort? | | (-3) | 7 | 33 | 5 | 16 | -0.4,13 | 53 | | 4 | Sep/20 | 14 | 280.06 | 282.32 | 276.01(-0.17) | 274.82(-0.1) | 273.46(-0.06) | 273.03 | -1 | | 1 | 31(-3.5) | -40 | [-8] | [-8] | [-4] | -77 | 51 | DT | -0.2 | HoldShort | | (-4) | -3 | -3 | -1 | -20 | -1.4,8 | 53 | | 5 | Sep/20 | 13 | 280.06 | 282.32 | 276.49(-0.21) | 275.09(-0.03) | 273.63(-0.35) | 273.23 | -1 | | 1 | 34(-8.4) | -50 | [-10] | [-20] | [-10] | -73 | 7 | DT | -0.2 | OpenShort | | (-8) | -17 | -19 | -2 | -20 | -1.4,12 | 53 | | | | |
| 6 | Sep/20 | 12 | 280.06 | 282.32 | 277.08(-0.22) | 275.09(0) | 274.6(-0.14) | 274.38 | -0.8 | | 1 | 43(-9.4) | -45 | [-11] | [-10] | [2] | -61 | 92 | DP | -0.1 | OpenShort | | (-10) | -7 | 10 | 0 | -19 | -0.9,12 | 53 | | 7 | Sep/20 | 11 | 280.06 | 282.32 | 277.7(-0.21) | 275.18(-0.15) | 274.98(-0.21) | 273.79 | -0.9 | | 1 | 52(-3.3) | -40 | [-10] | [-16] | [0] | -74 | 24 | DT | -0.3 | OpenShort | | (-12) | -10 | 11 | -19 | -5 | -1.1,4 | 53 | | 8 | Sep/20 | 10 | 280.06 | 282.32 | 278.28(-0.25) | 275.59(-0.21) | 275.56(-0.25) | 273.13 | -1 | | 1 | 55(-2.6) | -50 | [-12] | [-20] | [-4] | -68 | 4 | DT | -0.6 | OpenShort | | (-11) | -12 | -4 | -6 | -20 | -1.4,17 | 53 | | 9 | Sep/20 | 9 | 280.06 | 282.32 | 278.97(-0.25) | 276.17(-0.17) | 276.25(-0.11) | 273.38 | -1 | | 1 | 58(-3.4) | -50 | [-12] | [-13] | [-30] | -62 | 31 | DT | -0.7 | OpenShort? | | (-12) | -5 | -81 | -2 | -20 | -1.4,23 | 53 | | 10 | Sep/19 | 15 | 280.64 | 282.33 | 279.67(-0.18) | 276.64(0.01) | 276.56(0.3) | 278.32 | -0.3 | | 1 | 61(-6.1) | 10 | [-9] | [13] | [16] | -16 | 216 | UR | 0.4 | SmallShort? | | (-8) | 14 | 31 | 17 | 20 | -0.3,42 | 53 | | | | |
| 11 | Sep/19 | 14 | 280.64 | 282.33 | 280.17(-0.06) | 276.6(-0.07) | 275.74(0.14) | 276.47 | -0.6 | | 1 | 68(1.2) | 20 | [-3] | [5] | [2] | -51 | -32 | UR | 0.2 | SmallShort | | (-10) | 7 | -1 | 10 | 11 | -0.8,19 | 53 | | 12 | Sep/19 | 13 | 280.64 | 282.33 | 280.34(-0.06) | 276.8(-0.08) | 275.36(-0.09) | 276.55 | -0.6 | | 1 | 66(1.2) | 15 | [-3] | [-6] | [5] | -56 | -103 | RG | 0.3 | Wait | | (-3) | -4 | 7 | 11 | 10 | -0.8,14 | 53 | | 13 | Sep/19 | 12 | 280.64 | 282.33 | 280.52(-0.08) | 277.02(-0.06) | 275.6(-0.17) | 276.14 | -0.7 | | 1 | 65(1.6) | 10 | [-4] | [-10] | [5] | -68 | -121 | RG | 0.1 | Wait | | (-4) | -8 | 14 | 8 | -8 | -1,7 | 53 | | 14 | Sep/19 | 11 | 280.64 | 282.33 | 280.75(-0.11) | 277.2(-0.24) | 276.06(-0.22) | 275.3 | -0.8 | | 1 | 64(2.5) | -0 | [-5] | [-17] | [6] | -81 | -133 | RG | -0.2 | Wait | | (-5) | -10 | 16 | -1 | 5 | -1.3,2 | 53 | | 15 | Sep/19 | 10 | 280.64 | 282.33 | 281.07(-0.15) | 277.87(-0.41) | 276.68(-0.3) | 274.35 | -0.9 | | 1 | 61(4.9) | -35 | [-7] | [-25] | [-3] | -90 | -162 | DT | -0.6 | OpenShort | | (-6) | -14 | -3 | -5 | -8 | -1.6,0 | 53 | | | | |
| 16 | Sep/19 | 9 | 280.64 | 282.33 | 281.48(-0.18) | 279.01(-0.44) | 277.5(-0.27) | 274.54 | -0.9 | | 1 | 56(3.7) | -50 | [-9] | [-25] | [-20] | -93 | -135 | DT | -0.8 | OpenShort? | | (-6) | -13 | -54 | -5 | -17 | -1.8,2 | 53 | | 17 | Sep/16 | 15 | 281.26 | 281.54 | 281.99(-0.11) | 280.23(-0.26) | 278.24(-0.07) | 277.79 | -0.5 | | -2 | 52(4.8) | -30 | [-5] | [-11] | [-4] | -77 | -54 | DT | -0.1 | OpenShort? | | (-6) | -3 | -11 | 2 | -5 | -1.2,3 | 48 | | 18 | Sep/16 | 14 | 281.26 | 281.54 | 282.3(-0.07) | 280.97(-0.29) | 278.43(0.03) | 278.46 | -0.4 | | -2 | 48(1.6) | -20 | [-3] | [-7] | [-0] | -75 | -59 | DT | 0 | OpenShort | | (-5) | 1 | -1 | 3 | -3 | -1.1,3 | 48 | | 19 | Sep/16 | 13 | 281.26 | 281.54 | 282.5(-0.09) | 281.78(-0.31) | 278.35(-0.24) | 278.52 | -0.4 | | -2 | 46(1.4) | -20 | [-4] | [-20] | [2] | -77 | -107 | DP | 0.1 | OpenShort | | (-3) | -11 | 9 | 1 | -11 | -1.2,3 | 48 | | 20 | Sep/16 | 12 | 281.26 | 281.54 | 282.75(-0.12) | 282.67(-0.38) | 279.03(-0.53) | 277.96 | -0.5 | | -2 | 45(2.6) | -50 | [-6] | [-36] | [-7] | -84 | -183 | DT | -0.3 | OpenShort | | (-5) | -25 | -8 | -4 | -20 | -1.5,4 | 48 | | | | |
| 21 | Sep/16 | 11 | 281.26 | 281.54 | 283.09(-0.1) | 283.74(-0.05) | 280.53(-0.59) | 278.46 | -0.4 | | -2 | 42(2.3) | -50 | [-5] | [-31] | [-15] | -84 | -210 | DT | -0.7 | OpenShort | | (-5) | -28 | -5 | -24 | -20 | -1.5,4 | 48 | | 22 | Sep/16 | 10 | 281.26 | 281.54 | 283.37(-0.11) | 283.87(-0.06) | 282.19(-0.47) | 278.77 | -0.3 | | -2 | 40(2.9) | -50 | [-5] | [-25] | [-11] | -79 | -169 | DT | -1.2 | OpenShort | | (-5) | -22 | 14 | -36 | -20 | -1.6,11 | 48 | | 23 | Sep/16 | 9 | 281.26 | 281.54 | 283.67(-0.1) | 284.03(-0.09) | 283.52(-0.59) | 277.94 | -0.5 | | -2 | 37(4.6) | -50 | [-5] | [-32] | [-40] | -73 | -250 | DT | -2.1 | OpenShort? | | (-6) | -28 | -69 | -39 | -20 | -2.1,30 | 48 | | 24 | Sep/15 | 15 | 282.08 | 281.35 | 283.95(-0.08) | 284.03(0) | 285.21(-0.41) | 282.16 | 0 | | -2 | 32(1.5) | -50 | [-4] | [-19] | [-23] | -13 | -84 | DT | -1.3 | OpenShort? | | (-1) | -19 | -50 | -14 | -20 | -0.8,57 | 42 | | 25 | Sep/15 | 14 | 282.08 | 281.35 | 284.19(-0.13) | 284.3(0.12) | 286.39(-0.2) | 285.25 | 0.4 | | -2 | 31(-9.2) | -50 | [-6] | [-7] | [-10] | 29 | 123 | DT | -0.5 | OpenShort | | (-1) | -10 | -27 | -6 | 1 | 0.4,69 | 42 | | | | |
| 26 | Sep/15 | 13 | 282.08 | 281.35 | 284.57(-0.11) | 283.96(0.06) | 286.97(0.49) | 286.95 | 0.6 | | -2 | 40(-6) | -5 | [-5] | [24] | [15] | 44 | 320 | UR | -0 | SmallShort | | (-6) | 23 | 28 | 6 | 20 | 0.8,74 | 42 | | 27 | Sep/15 | 12 | 282.08 | 281.35 | 284.87(-0.14) | 283.78(0.05) | 285.58(0.35) | 285.22 | 0.4 | | -2 | 46(-5.3) | -40 | [-7] | [17] | [-3] | 30 | 245 | RG | -0.1 | Wait | | (-6) | 17 | -20 | 11 | 20 | 0.1,77 | 42 | | 28 | Sep/15 | 11 | 282.08 | 281.35 | 285.26(-0.11) | 283.65(0.13) | 284.57(0.38) | 286.48 | 0.6 | | -2 | 51(-3.9) | -15 | [-5] | [21] | [4] | 47 | 251 | UR | 0.5 | SmallShort | | (-6) | 18 | -19 | 43 | 20 | 0.3,89 | 42 | | 29 | Sep/15 | 10 | 282.08 | 281.35 | 285.57(-0.06) | 283.27(0.18) | 283.5(0.5) | 287.69 | 0.7 | | -2 | 55(-2.7) | -0 | [-3] | [28] | [9] | 27 | 260 | UR | 1 | SmallShort | | (-4) | 24 | -11 | 37 | 20 | 0.5,64 | 42 | | 30 | Sep/15 | 9 | 282.08 | 281.35 | 285.75(-0.1) | 282.76(0.11) | 282.08(0.4) | 288.42 | 0.8 | | -2 | 58(-3.6) | 5 | [-5] | [21] | [60] | -2 | 297 | UR | 1.4 | SmallShort? | | (-3) | 19 | 139 | 28 | 20 | 0.6,33 | 42 | | | | |
| 31 | Sep/14 | 15 | 282.77 | 280.25 | 286.03(-0.19) | 282.44(-0.15) | 280.95(-0.37) | 279.94 | -0.3 | | -5 | 61(6.2) | -50 | [-9] | [-23] | [-4] | -83 | -110 | DT | -0.2 | OpenShort? | | (-12) | -18 | -4 | -3 | -20 | -1.3,0 | 48 | | 32 | Sep/14 | 14 | 282.77 | 280.25 | 286.57(-0.19) | 282.87(-0.16) | 281.98(-0.28) | 280.18 | -0.3 | | -5 | 55(1.9) | -50 | [-9] | [-19] | [-6] | -85 | -96 | DT | -0.4 | OpenShort | | (-9) | -13 | -8 | -5 | -20 | -1.4,0 | 48 | | 33 | Sep/14 | 13 | 282.77 | 280.25 | 287.12(-0.15) | 283.32(-0.1) | 282.76(-0.1) | 280.69 | -0.2 | | -5 | 53(2.5) | -50 | [-7] | [-8] | [-11] | -85 | -91 | DT | -0.5 | OpenShort | | (-9) | -5 | -19 | -10 | -20 | -1.4,0 | 48 | | 34 | Sep/14 | 12 | 282.77 | 280.25 | 287.56(-0.14) | 283.61(-0.17) | 283.03(-0.15) | 281.84 | -0.1 | | -5 | 51(2.3) | -45 | [-7] | [-12] | [-2] | -74 | -95 | DT | -0.3 | OpenShort | | (-6) | -7 | -5 | 0 | -9 | -1.3,9 | 48 | | 35 | Sep/14 | 11 | 282.77 | 280.25 | 287.96(-0.11) | 284.08(-0.4) | 283.46(-0.18) | 282.11 | -0.1 | | -5 | 49(2.7) | -50 | [-5] | [-19] | [-12] | -71 | -132 | DT | -0.3 | OpenShort | | (-6) | -9 | -47 | 7 | 20 | -1.4,14 | 48 | | | | |
| 36 | Sep/14 | 10 | 282.77 | 280.25 | 288.27(-0.05) | 285.21(-0.25) | 283.98(0.11) | 285.05 | 0.3 | | -5 | 46(0.4) | -5 | [-2] | [-1] | [12] | -56 | -29 | RG | 0.3 | Wait | | (-3) | 5 | 17 | 9 | 20 | -0.8,14 | 48 | | 37 | Sep/14 | 9 | 282.77 | 280.25 | 288.42(-0.08) | 285.92(-0.33) | 283.66(-0.08) | 283.96 | 0.1 | | -5 | 45(2) | -15 | [-4] | [-12] | [11] | -74 | -87 | DP | 0.1 | OpenShort? | | (-4) | -4 | 28 | 1 | 15 | -1.2,6 | 48 | | 38 | Sep/13 | 15 | 283.62 | 279.45 | 288.66(-0.1) | 286.86(-0.35) | 283.89(-0.11) | 282.24 | -0.1 | | -7 | 43(7.2) | -50 | [-5] | [-15] | [-12] | -91 | -146 | DT | -0.5 | OpenShort? | | (-5) | -5 | -26 | -2 | -20 | -1.8,4 | 48 | | 39 | Sep/13 | 14 | 283.62 | 279.45 | 288.94(-0.05) | 287.88(-0.3) | 284.21(-0.18) | 283.82 | 0 | | -7 | 36(1.7) | -50 | [-2] | [-16] | [-7] | -83 | -174 | DT | -0.1 | OpenShort | | (-3) | -9 | -13 | 1 | -20 | -1.5,5 | 48 | | 40 | Sep/13 | 13 | 283.62 | 279.45 | 289.08(-0.03) | 288.74(-0.3) | 284.71(-0.61) | 284.62 | 0.1 | | -7 | 35(1.1) | -50 | [-1] | [-36] | [-1] | -77 | -276 | DT | -0 | OpenShort | | (-2) | -29 | 7 | -4 | -20 | -1.4,8 | 48 | | | | |
| 41 | Sep/13 | 12 | 283.62 | 279.45 | 289.16(-0.02) | 289.62(-0.22) | 286.46(-0.6) | 284.17 | 0.1 | | -7 | 33(1) | -50 | [-1] | [-34] | [-13] | -85 | -305 | DT | -0.7 | HoldShort | | (-1) | -28 | -7 | -25 | -20 | -1.6,5 | 48 | | 42 | Sep/13 | 11 | 283.62 | 279.45 | 289.23(-0.01) | 290.27(-0.22) | 288.18(-0.57) | 284.6 | 0.1 | | -7 | 32(0.3) | -50 | [-1] | [-32] | [-12] | -87 | -297 | DT | -1.2 | HoldShort | | (-1) | -27 | 15 | -55 | -20 | -1.6,3 | 48 | | 43 | Sep/13 | 10 | 283.62 | 279.45 | 289.25(-0.03) | 290.92(-0.21) | 289.84(-0.61) | 283.7 | 0 | | -7 | 32(1.7) | -50 | [-1] | [-34] | [-33] | -65 | -317 | DT | -2.1 | OpenShort | | (-1) | -29 | -45 | -46 | -20 | -1.9,33 | 48 | | 44 | Sep/13 | 9 | 283.62 | 279.45 | 289.35(0.08) | 291.53(-0.1) | 291.62(-0.39) | 286.48 | 0.3 | | -7 | 30(-4.2) | -50 | [4] | [-20] | [-47] | -10 | -283 | DR | -1.8 | OpenShort? | | (1) | -19 | -106 | -27 | -20 | -1,65 | 48 | | 45 | Sep/12 | 15 | 284.57 | 278.94 | 289.11(0.26) | 291.83(0.17) | 291.62(0) | 293.22 | 0.9 | | -5 | 35(-3.3) | 25 | [12] | [9] | [2] | 79 | -128 | UT | 0.1 | HoldLong? | | (9) | 0 | 5 | 2 | -2 | 1.3,96 | 54 | | | | |
| 46 | Sep/12 | 14 | 284.57 | 278.94 | 288.36(0.26) | 291.33(0.14) | 292.77(0.14) | 292.91 | 0.8 | | -5 | 38(-4.7) | 30 | [12] | [15] | [0] | 73 | -73 | UT | 0 | OpenLong | | (12) | 7 | 0 | -2 | 7 | 1.2,93 | 54 | | 47 | Sep/12 | 13 | 284.57 | 278.94 | 287.62(0.26) | 290.91(0.16) | 292.35(0.13) | 292.88 | 0.8 | | -5 | 43(-3) | 35 | [12] | [15] | [3] | 72 | -58 | UT | 0.1 | OpenLong | | (12) | 6 | 9 | -5 | 14 | 1.2,92 | 54 | | 48 | Sep/12 | 12 | 284.57 | 278.94 | 286.87(0.27) | 290.44(0.15) | 291.97(0.17) | 292.32 | 0.8 | | -5 | 46(-3.5) | 25 | [13] | [17] | [4] | 73 | -48 | UT | 0.1 | OpenLong | | (12) | 8 | -3 | 24 | 12 | 1.2,93 | 54 | | 49 | Sep/12 | 11 | 284.57 | 278.94 | 286.09(0.31) | 290.01(0.2) | 291.47(0.2) | 292.52 | 0.8 | | -5 | 49(-3.1) | 25 | [15] | [20] | [2] | 80 | -50 | UT | 0.2 | HoldLong | | (13) | 10 | -11 | 27 | 18 | 1.3,97 | 54 | | 50 | Sep/12 | 10 | 284.57 | 278.94 | 285.22(0.35) | 289.42(0.25) | 290.89(0.36) | 293.25 | 0.9 | | -5 | 52(-2.2) | 50 | [17] | [29] | [21] | 88 | 10 | UT | 0.5 | HoldLong | | (16) | 17 | 38 | 29 | 20 | 1.5,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|