|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $155.0100 One month high (close): $164.6300
CVX Daily Change: -0.81% Daily StdDev 2.06% CVX EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $155.01(-0.81%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 159.22 | 158.55 | 155.88(-0.03) | 155.92(0.12) | 156.52(0.3) | 157.49 | -0.5 | | -3 | 28(-2.1) | -20 | [-2] | [17] | [2] | 75 | 220 | UR | 1.1 | SmallShort | | (1) | 15 | -22 | 35 | 20 | 1.8,80 | 46 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces: 155.88(hourly_sma_20 -1.02%)
Support Levels: 155.92(weak_hourly_sma_10 -1%)
Resistance Levels: 158.55(daily_ema_10 0.67%) 159.22(daily_ema_20 1.1%)
|
| | | 2 | Sep/21 | 9 | 159.22 | 158.55 | 155.92(-0.01) | 155.73(0.17) | 156.05(0.46) | 158.29 | -0.3 | | -3 | 30(-1) | 5 | [-1] | [26] | [35] | 77 | 290 | UR | 2.3 | SmallShort? | | (0) | 22 | 64 | 41 | 20 | 2.4,67 | 46 | | 3 | Sep/20 | 15 | 159.58 | 158.64 | 155.93(-0.06) | 155.46(0.01) | 155.34(0.16) | 155.98 | -1.1 | | -2 | 31(-3.7) | -5 | [-3] | [7] | [10] | 0 | 113 | UR | 0.6 | SmallShort? | | (-4) | 8 | 14 | 20 | 19 | 0,50 | 44 | | 4 | Sep/20 | 14 | 159.58 | 158.64 | 156.02(-0.15) | 155.44(0.01) | 155.34(0) | 155.47 | -1.3 | | -2 | 35(-11) | -35 | [-7] | [-2] | [3] | -31 | 123 | DP | 0.3 | OpenShort | | (-4) | 0 | 5 | 12 | -3 | -0.5,32 | 44 | | 5 | Sep/20 | 13 | 159.58 | 158.64 | 156.26(-0.18) | 155.44(0) | 155.09(-0.14) | 155.3 | -1.4 | | -2 | 46(-9.4) | -50 | [-9] | [-9] | [1] | -47 | 99 | DP | 0.1 | OpenShort | | (-7) | -7 | 3 | 4 | -4 | -0.7,21 | 44 | | | | |
| 6 | Sep/20 | 12 | 159.58 | 158.64 | 156.54(-0.2) | 155.42(0.03) | 155.3(-0.07) | 155.17 | -1.4 | | -2 | 55(-7.7) | -50 | [-9] | [-5] | [2] | -59 | 108 | DP | -0.1 | OpenShort | | (-8) | -3 | 11 | -3 | -17 | -0.8,11 | 44 | | 7 | Sep/20 | 11 | 159.58 | 158.64 | 156.85(-0.17) | 155.37(-0.13) | 155.41(-0.1) | 154.76 | -1.5 | | -2 | 63(-2.4) | -40 | [-8] | [-10] | [-1] | -67 | 26 | DT | -0.3 | OpenShort | | (-10) | -5 | 0 | -9 | 1 | -1.1,11 | 44 | | 8 | Sep/20 | 10 | 159.58 | 158.64 | 157.12(-0.19) | 155.57(-0.13) | 155.57(-0.17) | 154.76 | -1.5 | | -2 | 66(-1.2) | -50 | [-9] | [-14] | [-8] | -59 | 11 | DT | -0.4 | OpenShort | | (-8) | -8 | -22 | -0 | -12 | -1.1,19 | 44 | | 9 | Sep/20 | 9 | 159.58 | 158.64 | 157.42(-0.15) | 155.77(-0.05) | 155.83(0.05) | 155.53 | -1.3 | | -2 | 67(-2.1) | -40 | [-7] | [-1] | [-7] | -50 | 57 | DT | -0.1 | OpenShort? | | (-7) | 2 | -23 | 4 | 1 | -0.9,23 | 44 | | 10 | Sep/19 | 15 | 159.64 | 158.77 | 157.66(-0.13) | 155.77(0) | 155.75(0.14) | 156.34 | -1.1 | | -2 | 69(-2.4) | -10 | [-6] | [5] | [10] | -39 | 99 | UR | 0.3 | SmallShort? | | (-6) | 7 | 20 | 9 | 20 | -0.6,26 | 39 | | | | |
| 11 | Sep/19 | 14 | 159.64 | 158.77 | 157.86(-0.21) | 155.85(-0.16) | 155.54(0.14) | 155.64 | -1.3 | | -2 | 71(-4.9) | -35 | [-10] | [0] | [3] | -58 | 127 | UR | 0 | SmallShort | | (-7) | 7 | 0 | 7 | 20 | -1,17 | 39 | | 12 | Sep/19 | 13 | 159.64 | 158.77 | 158.2(-0.2) | 156.1(-0.19) | 155.33(-0.15) | 155.63 | -1.3 | | -2 | 76(-2.1) | -50 | [-9] | [-14] | [1] | -63 | 17 | DP | 0.1 | OpenShort | | (-10) | -7 | -5 | 7 | 20 | -1.1,15 | 39 | | 13 | Sep/19 | 12 | 159.64 | 158.77 | 158.52(-0.23) | 156.4(-0.13) | 155.57(-0.1) | 155.82 | -1.2 | | -2 | 78(-3) | -35 | [-11] | [-11] | [7] | -65 | 51 | DP | 0.1 | OpenShort | | (-9) | -5 | 14 | 11 | 1 | -1.1,13 | 39 | | 14 | Sep/19 | 11 | 159.64 | 158.77 | 158.88(-0.24) | 156.6(-0.32) | 155.72(-0.14) | 155.3 | -1.4 | | -2 | 81(-0.6) | -50 | [-11] | [-17] | [1] | -78 | -7 | DP | -0.2 | OpenShort | | (-11) | -7 | -0 | 1 | 10 | -1.4,7 | 39 | | 15 | Sep/19 | 10 | 159.64 | 158.77 | 159.26(-0.23) | 157.11(-0.35) | 155.94(-0.13) | 155.31 | -1.4 | | -2 | 82(1.9) | -40 | [-11] | [-17] | [7] | -84 | -36 | DP | -0.2 | OpenShort | | (-11) | -6 | 20 | 3 | -8 | -1.6,6 | 39 | | | | |
| 16 | Sep/19 | 9 | 159.64 | 158.77 | 159.63(-0.22) | 157.66(-0.42) | 156.15(-0.46) | 154.6 | -1.6 | | -2 | 80(8.5) | -50 | [-10] | [-34] | [-24] | -97 | -207 | DT | -0.6 | OpenShort? | | (-12) | -22 | -62 | 0 | -20 | -2,3 | 39 | | 17 | Sep/16 | 15 | 159.71 | 158.9 | 159.98(-0.17) | 158.33(-0.21) | 156.87(-0.22) | 156.82 | -0.9 | | -2 | 71(1.6) | -40 | [-8] | [-17] | [2] | -81 | -76 | DP | -0 | OpenShort? | | (-7) | -10 | 7 | 7 | -18 | -1.4,4 | 41 | | 18 | Sep/16 | 14 | 159.71 | 158.9 | 160.25(-0.11) | 158.67(-0.25) | 157.22(-0.17) | 156.56 | -1 | | -2 | 70(5.7) | -30 | [-5] | [-15] | [-3] | -92 | -159 | DT | -0.3 | OpenShort | | (-8) | -8 | 3 | -0 | -20 | -1.7,1 | 41 | | 19 | Sep/16 | 13 | 159.71 | 158.9 | 160.42(-0.13) | 159.07(-0.26) | 157.49(-0.51) | 156.46 | -1.1 | | -2 | 64(7.5) | -50 | [-6] | [-31] | [-5] | -98 | -248 | DT | -0.5 | OpenShort | | (-5) | -23 | 2 | -4 | -20 | -2,2 | 41 | | 20 | Sep/16 | 12 | 159.71 | 158.9 | 160.63(-0.15) | 159.48(-0.25) | 158.29(-0.57) | 156.38 | -1.1 | | -2 | 57(9.5) | -50 | [-7] | [-33] | [-23] | -103 | -251 | DT | -1.1 | HoldShort | | (-6) | -26 | -49 | -0 | -20 | -2.4,7 | 41 | | | | |
| 21 | Sep/16 | 11 | 159.71 | 158.9 | 160.87(-0.06) | 159.88(-0.26) | 159.19(-0.38) | 158.15 | -0.5 | | -2 | 47(4) | -35 | [-3] | [-24] | [-8] | -91 | -207 | DT | -0.7 | OpenShort | | (-4) | -17 | -12 | -15 | -16 | -1.9,7 | 41 | | 22 | Sep/16 | 10 | 159.71 | 158.9 | 160.97(-0.07) | 160.3(-0.23) | 159.79(-0.24) | 158.59 | -0.4 | | -2 | 43(4.5) | -15 | [-3] | [-17] | [2] | -85 | -138 | DP | -0.9 | OpenShort | | (-3) | -11 | 21 | -18 | -20 | -1.8,10 | 41 | | 23 | Sep/16 | 9 | 159.71 | 158.9 | 161.08(-0.09) | 160.67(-0.3) | 160.17(-0.29) | 157.84 | -0.6 | | -2 | 39(7) | -50 | [-4] | [-21] | [-32] | -102 | -182 | DT | -2 | HoldShort? | | (-4) | -13 | -69 | -25 | -20 | -2.7,16 | 41 | | 24 | Sep/15 | 15 | 159.86 | 158.87 | 161.22(-0.04) | 161.15(-0.17) | 160.64(-0.03) | 160.39 | 0.2 | | -1 | 32(-0.3) | -10 | [-2] | [-5] | [-3] | -46 | -15 | DT | -0.3 | OpenShort? | | (-1) | -1 | -13 | 6 | 1 | -0.9,27 | 43 | | 25 | Sep/15 | 14 | 159.86 | 158.87 | 161.28(-0.04) | 161.43(-0.11) | 160.69(0.07) | 160.86 | 0.3 | | -1 | 32(-0.5) | -20 | [-2] | [1] | [-2] | -31 | 28 | RG | 0.2 | Wait | | (-1) | 3 | -11 | 10 | -1 | -0.4,29 | 43 | | | | |
| 26 | Sep/15 | 13 | 159.86 | 158.87 | 161.34(-0.03) | 161.61(-0.01) | 160.57(-0.14) | 161.26 | 0.5 | | -1 | 32(-0.8) | -0 | [-1] | [-6] | [9] | -28 | -5 | RG | 0.7 | Wait | | (-1) | -6 | 28 | 4 | -9 | -0.1,25 | 43 | | 27 | Sep/15 | 12 | 159.86 | 158.87 | 161.39(-0.07) | 161.62(-0.13) | 160.79(-0.25) | 160.24 | 0.1 | | -1 | 33(0.4) | -35 | [-3] | [-14] | [-7] | -63 | -61 | DT | -0.6 | OpenShort | | (-3) | -11 | -7 | -11 | -20 | -1.2,17 | 43 | | 28 | Sep/15 | 11 | 159.86 | 158.87 | 161.51(-0.07) | 161.83(0.03) | 161.19(-0.3) | 160.48 | 0.2 | | -1 | 33(-0.1) | -40 | [-3] | [-13] | [-12] | -60 | -65 | DT | -0.7 | OpenShort | | (-3) | -13 | -2 | -35 | -20 | -1.1,18 | 43 | | 29 | Sep/15 | 10 | 159.86 | 158.87 | 161.63(-0.07) | 161.78(0.02) | 161.68(-0.24) | 160.54 | 0.2 | | -1 | 33(-2.7) | -30 | [-3] | [-10] | [-6] | -39 | -58 | DT | -1.2 | OpenShort | | (-3) | -11 | 7 | -27 | -20 | -1.1,39 | 43 | | 30 | Sep/15 | 9 | 159.86 | 158.87 | 161.74(-0.13) | 161.74(-0.07) | 162.07(-0.35) | 160.3 | 0.1 | | -1 | 36(-0.2) | -50 | [-6] | [-18] | [-29] | -30 | -46 | DT | -1.7 | OpenShort? | | (-4) | -15 | -58 | -31 | -20 | -1.4,55 | 43 | | | | |
| 31 | Sep/14 | 15 | 159.72 | 158.6 | 161.95(0.01) | 161.86(0.14) | 162.64(0.12) | 162.47 | 0.9 | | 0 | 36(0.4) | 5 | [0] | [9] | [3] | 45 | 51 | RG | -0.2 | Wait? | | (-2) | 5 | 10 | -3 | -1 | 0.5,82 | 49 | | 32 | Sep/14 | 14 | 159.72 | 158.6 | 161.94(0.05) | 161.64(0.09) | 162.45(-0.03) | 162.1 | 0.8 | | 0 | 35(-1.9) | 0 | [2] | [2] | [-7] | 41 | -48 | CR | -0.3 | HoldShort | | (-0) | -1 | -21 | 0 | -4 | 0.1,88 | 49 | | 33 | Sep/14 | 13 | 159.72 | 158.6 | 161.86(0.1) | 161.49(0.13) | 162.5(0.4) | 162.88 | 1 | | 0 | 37(-1.5) | 40 | [4] | [22] | [6] | 64 | 60 | UT | 0.3 | OpenLong | | (4) | 18 | -5 | 25 | 20 | 0.9,91 | 49 | | 34 | Sep/14 | 12 | 159.72 | 158.6 | 161.7(0.12) | 161.28(0.09) | 161.86(0.29) | 163.06 | 1.1 | | 0 | 39(-2.8) | 50 | [5] | [17] | [11] | 54 | 34 | UT | 1 | OpenLong | | (5) | 13 | 10 | 20 | 20 | 1.2,74 | 49 | | 35 | Sep/14 | 11 | 159.72 | 158.6 | 161.51(0.13) | 161.13(0.05) | 161.4(0.24) | 162.71 | 1 | | 0 | 42(-3.5) | 50 | [6] | [14] | [20] | 41 | -1 | UT | 1 | OpenLong | | (5) | 11 | 31 | 30 | 20 | 1,66 | 49 | | | | |
| 36 | Sep/14 | 10 | 159.72 | 158.6 | 161.3(0.09) | 161.05(-0.07) | 161.01(0.11) | 161.55 | 0.6 | | 0 | 45(-4.8) | 20 | [4] | [5] | [-3] | -10 | -42 | CR | 0.4 | HoldShort | | (4) | 5 | -17 | 5 | 20 | 0.2,35 | 49 | | 37 | Sep/14 | 9 | 159.72 | 158.6 | 161.16(0.13) | 161.16(-0.01) | 160.84(0.22) | 162.2 | 0.8 | | 0 | 50(-3.9) | 50 | [6] | [12] | [26] | -6 | -16 | UT | 0.9 | OpenLong? | | (5) | 10 | 63 | 2 | 20 | 0.7,27 | 49 | | 38 | Sep/13 | 15 | 159.37 | 158.25 | 160.95(0.06) | 161.18(-0.19) | 160.48(-0.14) | 159.86 | 0.2 | | -2 | 54(-4) | -10 | [3] | [-10] | [-11] | -48 | -164 | DR | -0.4 | OpenShort? | | (3) | -6 | -24 | -12 | -18 | -0.7,20 | 46 | | 39 | Sep/13 | 14 | 159.37 | 158.25 | 160.86(0.17) | 161.48(-0.15) | 160.71(-0.07) | 160.74 | 0.5 | | -2 | 58(-11.6) | 15 | [8] | [-5] | [-4] | -26 | -201 | DR | 0 | OpenShort | | (4) | -3 | -7 | -10 | 4 | -0.1,27 | 46 | | 40 | Sep/13 | 13 | 159.37 | 158.25 | 160.59(0.15) | 161.73(-0.19) | 160.83(-0.16) | 160.99 | 0.5 | | -2 | 69(-7.7) | 20 | [7] | [-10] | [4] | -13 | -173 | RG | 0.1 | Wait | | (7) | -7 | 18 | -12 | 3 | 0.2,32 | 46 | | | | |
| 41 | Sep/13 | 12 | 159.37 | 158.25 | 160.35(0.15) | 162.03(-0.14) | 161.09(-0.25) | 160.33 | 0.3 | | -2 | 77(-7.8) | 0 | [7] | [-13] | [-8] | -13 | -216 | DR | -0.3 | OpenShort | | (6) | -11 | -5 | -18 | -20 | -0,37 | 46 | | 42 | Sep/13 | 11 | 159.37 | 158.25 | 160.11(0.19) | 162.25(0.01) | 161.49(-0.25) | 160.5 | 0.4 | | -2 | 85(-9.8) | 5 | [8] | [-9] | [-13] | 3 | -238 | DR | -0.4 | OpenShort | | (7) | -11 | -12 | -17 | -20 | 0.2,48 | 46 | | 43 | Sep/13 | 10 | 159.37 | 158.25 | 159.8(0.19) | 162.24(0.07) | 161.9(-0.22) | 160.95 | 0.5 | | -2 | 95(-6.1) | -5 | [8] | [-7] | [-13] | 22 | -178 | DR | -0.3 | OpenShort | | (10) | -10 | -16 | -13 | -20 | 0.4,62 | 46 | | 44 | Sep/13 | 9 | 159.37 | 158.25 | 159.49(0.22) | 162.13(0.15) | 162.26(-0.23) | 161.55 | 0.7 | | -2 | 101(-4.7) | -10 | [10] | [-5] | [-12] | 41 | -151 | DR | -0.2 | OpenShort? | | (10) | -10 | -17 | -10 | -20 | 0.7,73 | 46 | | 45 | Sep/12 | 15 | 159.26 | 158.7 | 159.14(0.21) | 161.89(0.22) | 162.63(-0.21) | 162.17 | 1 | | -0 | 106(1.1) | 15 | [9] | [-2] | [-5] | 53 | -77 | DR | -0.1 | OpenShort? | | (11) | -9 | -2 | -10 | -20 | 1,78 | 59 | | | | |
| 46 | Sep/12 | 14 | 159.26 | 158.7 | 158.81(0.23) | 161.54(0.24) | 162.97(-0.03) | 162.23 | 1 | | -0 | 104(0) | 25 | [10] | [6] | [-6] | 62 | -14 | CR | -0.2 | HoldShort | | (10) | -1 | -8 | -11 | -16 | 1.1,84 | 59 | | 47 | Sep/12 | 13 | 159.26 | 158.7 | 158.45(0.24) | 161.16(0.28) | 163.02(0.26) | 162.54 | 1.1 | | -0 | 104(2) | 40 | [10] | [20] | [-4] | 72 | 87 | CR | -0.2 | HoldShort | | (11) | 11 | -7 | -13 | 0 | 1.3,89 | 59 | | 48 | Sep/12 | 12 | 159.26 | 158.7 | 158.07(0.25) | 160.71(0.29) | 162.59(0.36) | 162.79 | 1.2 | | -0 | 102(3.8) | 50 | [11] | [25] | [1] | 82 | 144 | UT | 0.1 | OpenLong | | (11) | 16 | -17 | 27 | 20 | 1.5,94 | 59 | | 49 | Sep/12 | 11 | 159.26 | 158.7 | 157.67(0.31) | 160.24(0.49) | 162.01(0.53) | 163.41 | 1.4 | | -0 | 99(6) | 50 | [13] | [37] | [4] | 96 | 185 | UT | 0.5 | OpenLong | | (13) | 23 | -13 | 32 | 20 | 1.9,98 | 59 | | 50 | Sep/12 | 10 | 159.26 | 158.7 | 157.18(0.32) | 159.46(0.54) | 161.15(0.72) | 163.9 | 1.5 | | -0 | 93(15.6) | 50 | [14] | [46] | [26] | 110 | 292 | UT | 1 | HoldLong | | (15) | 31 | 39 | 37 | 20 | 2.4,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|