VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.5100 One month high (close): $42.3300

VWO Daily Change: -1.66% Daily StdDev 1.03% VWO EMA_5_Trend: -1.03% 10Minute StdDev: $0.1899

Latest Price : $38.51(-1.66%)

Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	9	40.58	40.03	39.22(-0.13)	39.13(-0.08)	39.06(-0.23)	38.82	-1.9	-18	25(-0.1)	-50	[-13]	[-34]	[-30]	-81	-20	DT	-1	HoldShort?	(-9)	-22	-74	-12	-20	-1.7,12	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.13(hourly_sma_10 0.8%) 39.22(hourly_sma_20 1.03%) 40.03(daily_ema_10 3.12%) 40.58(daily_ema_20 4.53%)

2	Sep/20	15	40.74	40.26	39.27(-0.05)	39.13(0)	39.06(0)	39.15	-1.9	-14	25(-4.6)	-50	[-5]	[-4]	[5]	-36	26	DP	0	OpenShort?	(-7)	0	20	-1	-13	-0.5,27	33
3	Sep/20	14	40.74	40.26	39.29(-0.15)	39.13(0)	39.15(-0.05)	39.06	-2	-14	30(-6.5)	-50	[-15]	[-11]	[-3]	-54	94	DT	-0.4	OpenShort	(-7)	-5	-3	-6	-13	-0.9,19	33
4	Sep/20	13	40.74	40.26	39.35(-0.15)	39.16(0.03)	39.17(-0.1)	39.07	-2	-14	36(-6.1)	-50	[-15]	[-15]	[-12]	-44	70	DT	-0.3	OpenShort	(-11)	-10	-32	0	-13	-0.9,29	33
5	Sep/20	12	40.74	40.26	39.41(-0.13)	39.15(0.05)	39.21(0.05)	39.21	-1.9	-14	42(-6.3)	-50	[-13]	[1]	[-2]	-32	108	RG	0	Wait	(-11)	5	-7	7	-8	-0.6,33	33

6	Sep/20	11	40.74	40.26	39.46(-0.13)	39.13(-0.1)	39.19(0.03)	39.24	-1.8	-14	49(-3.7)	-50	[-13]	[-8]	[9]	-36	93	DP	0.1	OpenShort	(-13)	3	13	4	20	-0.6,29	33
7	Sep/20	10	40.74	40.26	39.51(-0.13)	39.17(-0.1)	39.18(0.05)	39.18	-1.9	-14	52(-2.8)	-50	[-13]	[-6]	[6]	-45	78	DP	0	OpenShort	(-13)	5	9	7	18	-0.8,25	33
8	Sep/20	9	40.74	40.26	39.56(-0.18)	39.21(-0.1)	39.16(0.03)	39.14	-2	-14	55(-2.5)	-50	[-18]	[-9]	[-7]	-53	99	DT	-0	OpenShort?	(-13)	3	-27	6	18	-0.9,20	33
9	Sep/19	15	40.85	40.38	39.63(-0.13)	39.25(-0.08)	39.15(0.15)	39.26	-2.2	-15	58(-9.7)	-50	[-13]	[5]	[10]	-48	97	UR	0.2	SmallShort?	(-13)	15	25	10	5	-0.8,22	31
10	Sep/19	14	40.85	40.38	39.68(-0.18)	39.28(-0.1)	39.09(0.08)	39.15	-2.3	-15	67(-1.7)	-50	[-18]	[-5]	[1]	-66	93	DP	0.1	OpenShort	(-13)	8	-3	7	3	-1.1,12	31

11	Sep/19	13	40.85	40.38	39.75(-0.18)	39.32(-0.15)	39.06(-0.26)	39.16	-2.3	-15	69(-1.1)	-50	[-18]	[-40]	[6]	-70	-22	DP	0.2	OpenShort	(-16)	-26	13	8	0	-1.2,10	31
12	Sep/19	12	40.85	40.38	39.82(-0.18)	39.38(-0.13)	39.16(-0.25)	39.1	-2.4	-15	70(0.4)	-50	[-18]	[-38]	[3]	-79	-49	DP	-0.1	OpenShort	(-16)	-25	7	8	-13	-1.4,6	31
13	Sep/19	11	40.85	40.38	39.89(-0.2)	39.43(-0.25)	39.26(-0.2)	39.07	-2.4	-15	70(1.5)	-50	[-20]	[-40]	[4]	-87	-42	DP	-0.4	OpenShort	(-18)	-20	18	-4	-13	-1.6,3	31
14	Sep/19	10	40.85	40.38	39.97(-0.2)	39.53(-0.33)	39.34(-0.3)	38.99	-2.5	-15	68(5.2)	-50	[-20]	[-54]	[-2]	-95	-110	DT	-0.7	OpenShort	(-19)	-29	3	-3	-20	-2,5	31
15	Sep/19	9	40.85	40.38	40.05(-0.17)	39.66(-0.33)	39.46(-0.33)	38.98	-2.6	-15	63(8.1)	-50	[-17]	[-56]	[-54]	-102	-172	DT	-1	HoldShort?	(-18)	-32	-148	-2	-20	-2.3,6	31

16	Sep/16	15	40.97	40.52	40.12(-0.12)	39.79(-0.15)	39.46(0)	39.65	-2	-14	55(-6.1)	-50	[-12]	[-13]	[8]	-74	14	DP	0.1	OpenShort?	(-11)	0	16	8	13	-1.2,6	31
17	Sep/16	14	40.97	40.52	40.17(-0.1)	39.85(-0.18)	39.59(-0.05)	39.58	-2.1	-14	61(3.6)	-50	[-10]	[-19]	[2]	-87	-52	DP	-0	OpenShort	(-11)	-5	9	5	-18	-1.5,1	31
18	Sep/16	13	40.97	40.52	40.21(-0.12)	39.92(-0.2)	39.61(-0.28)	39.54	-2.2	-14	57(4)	-50	[-12]	[-43]	[-2]	-95	-114	DT	-0.2	OpenShort	(-11)	-28	-3	3	-20	-1.8,0	31
19	Sep/16	12	40.97	40.52	40.26(-0.15)	40(-0.22)	39.72(-0.35)	39.55	-2.2	-14	53(4.4)	-50	[-15]	[-52]	[-5]	-97	-110	DT	-0.5	OpenShort	(-11)	-34	-13	11	-20	-2,3	31
20	Sep/16	11	40.97	40.52	40.32(-0.12)	40.09(-0.2)	39.86(-0.35)	39.61	-2.1	-14	49(4.9)	-50	[-12]	[-50]	[-10]	-102	-144	DT	-0.8	HoldShort	(-13)	-34	-20	-4	-20	-2.2,3	31

21	Sep/16	10	40.97	40.52	40.37(-0.12)	40.17(-0.22)	40(-0.27)	39.7	-2	-14	44(6.1)	-50	[-12]	[-43]	[2]	-105	-111	BT	-1	OpenLong	(-11)	-27	18	-7	-20	-2.3,3	31
22	Sep/16	9	40.97	40.52	40.42(-0.15)	40.26(-0.22)	40.11(-0.32)	39.62	-2.1	-14	38(9.6)	-50	[-15]	[-49]	[-46]	-130	-121	DT	-2	HoldShort?	(-13)	-31	-111	-22	-20	-3.2,0	31
23	Sep/15	15	41.09	40.66	40.48(-0.1)	40.35(-0.12)	40.24(-0.12)	40.13	-1.6	-12	28(-1.1)	-50	[-10]	[-23]	[-9]	-91	-11	DT	-0.6	HoldShort?	(-6)	-12	-22	-4	-12	-1.9,7	30
24	Sep/15	14	41.09	40.66	40.52(-0.17)	40.4(-0.1)	40.29(-0.07)	40.23	-1.4	-12	29(-18)	-50	[-16]	[-17]	[-8]	-83	91	DT	-0.3	HoldShort	(-9)	-7	-22	-2	-10	-1.6,7	30
25	Sep/15	13	41.09	40.66	40.59(-0.15)	40.44(-0.02)	40.32(-0.05)	40.33	-1.2	-12	47(-11.6)	-50	[-14]	[-11]	[7]	-65	86	DP	0	OpenShort	(-13)	-5	19	3	-5	-0.9,8	30

26	Sep/15	12	41.09	40.66	40.65(-0.17)	40.45(-0.1)	40.34(-0.15)	40.24	-1.4	-12	59(-7.4)	-50	[-16]	[-25]	[-4]	-78	39	DT	-0.3	HoldShort	(-18)	-14	-4	-3	-20	-1.1,0	30
27	Sep/15	11	41.09	40.66	40.72(-0.17)	40.49(-0.02)	40.4(-0.17)	40.26	-1.4	-12	66(-3.8)	-50	[-16]	[-23]	[-11]	-78	25	DT	-0.3	HoldShort	(-15)	-16	-24	-6	-20	-1.1,0	30
28	Sep/15	10	41.09	40.66	40.79(-0.12)	40.5(-0.02)	40.47(-0.05)	40.37	-1.2	-12	70(-4.5)	-50	[-11]	[-11]	[-2]	-73	14	DT	-0.2	OpenShort	(-13)	-5	-2	-5	-5	-1,2	30
29	Sep/15	9	41.09	40.66	40.84(-0.17)	40.51(-0.1)	40.49(-0.15)	40.38	-1.2	-12	75(-1.2)	-50	[-16]	[-25]	[-7]	-69	29	DT	-0.2	OpenShort?	(-13)	-14	-18	-4	-10	-1,6	30
30	Sep/14	15	41.2	40.75	40.91(-0.1)	40.55(-0.07)	40.55(-0.05)	40.46	-1.2	-11	76(1.8)	-50	[-9]	[-12]	[-5]	-60	-17	DT	-0.2	OpenShort?	(-13)	-5	-13	-1	-5	-1,15	42

31	Sep/14	14	41.2	40.75	40.95(-0.07)	40.58(-0.02)	40.57(-0.02)	40.52	-1.1	-11	74(1.8)	-50	[-6]	[-6]	[-5]	-58	-42	DT	-0.1	OpenShort	(-9)	-2	-13	1	-5	-0.9,15	42
32	Sep/14	13	41.2	40.75	40.98(-0.05)	40.59(-0.07)	40.58(0.12)	40.58	-1	-11	72(1.4)	-45	[-5]	[5]	[1]	-56	-16	UR	0	SmallShort	(-6)	11	-6	5	20	-0.9,17	42
33	Sep/14	12	41.2	40.75	41(-0.05)	40.62(-0.05)	40.53(0.02)	40.61	-1	-11	71(1.4)	-50	[-5]	[-3]	[2]	-57	-42	DP	0.2	OpenShort	(-4)	2	2	7	7	-0.9,16	42
34	Sep/14	11	41.2	40.75	41.02(-0.05)	40.64(-0.25)	40.52(-0.07)	40.6	-1	-11	70(1.7)	-50	[-5]	[-20]	[10]	-61	-66	DP	0.2	OpenShort	(-4)	-6	13	11	20	-1,14	42
35	Sep/14	10	41.2	40.75	41.04(-0.05)	40.74(-0.27)	40.55(-0.07)	40.54	-1.1	-11	68(2.4)	-50	[-5]	[-21]	[2]	-72	-86	DP	-0	OpenShort	(-4)	-6	-2	6	15	-1.2,8	42

36	Sep/14	9	41.2	40.75	41.06(-0.05)	40.85(-0.27)	40.58(-0.07)	40.55	-1	-11	65(3)	-50	[-5]	[-21]	[12]	-79	-86	DP	-0.1	OpenShort?	(-6)	-6	37	-1	0	-1.3,4	42
37	Sep/13	15	41.29	40.81	41.08(-0.07)	40.96(-0.29)	40.61(-0.25)	40.38	-1.4	-12	62(8.4)	-50	[-6]	[-40]	[-17]	-95	-162	DT	-0.6	OpenShort?	(-6)	-23	-39	-7	-20	-1.8,0	40
38	Sep/13	14	41.29	40.81	41.08(0)	41.08(-0.24)	40.71(-0.12)	40.56	-1.1	-12	54(-2.4)	-50	[0]	[-24]	[-14]	-89	-161	DR	-0.4	HoldShort	(-4)	-11	-30	-5	-20	-1.6,1	40
39	Sep/13	13	41.29	40.81	41.11(0.05)	41.18(-0.22)	40.76(-0.44)	40.7	-0.9	-12	56(-3.3)	-50	[5]	[-51]	[-7]	-77	-264	DR	-0.2	HoldShort	(2)	-40	-4	-16	-20	-1.1,1	40
40	Sep/13	12	41.29	40.81	41.09(0.05)	41.27(-0.15)	40.94(-0.44)	40.72	-0.9	-12	60(-3.3)	-50	[5]	[-48]	[-8]	-74	-254	DR	-0.6	OpenShort	(4)	-40	4	-27	-20	-1,1	40

41	Sep/13	11	41.29	40.81	41.07(0.05)	41.33(-0.07)	41.12(-0.46)	40.7	-0.9	-12	63(-4.3)	-50	[5]	[-46]	[-25]	-73	-260	DR	-1	OpenShort	(4)	-41	-28	-52	-20	-0.9,0	40
42	Sep/13	10	41.29	40.81	41.05(0.05)	41.36(-0.02)	41.31(-0.36)	40.83	-0.7	-12	67(-2.9)	-50	[5]	[-35]	[-14]	-30	-194	DR	-1.1	OpenShort	(4)	-32	-2	-38	-20	-0.5,33	40
43	Sep/13	9	41.29	40.81	41.03(0.05)	41.37(-0.05)	41.46(-0.34)	40.84	-0.7	-12	70(-3.4)	-50	[5]	[-34]	[-65]	6	-189	DR	-1.4	OpenShort?	(6)	-31	-164	-28	-20	-0.4,66	40
44	Sep/12	15	41.39	40.93	41.01(0.17)	41.39(0.15)	41.6(0.02)	41.62	0.4	-8	74(-1.8)	0	[15]	[12]	[-1]	82	-20	CR	0	OpenShort?	(13)	2	0	-4	2	1.3,99	53
45	Sep/12	14	41.39	40.93	40.94(0.12)	41.33(0.15)	41.59(0.14)	41.62	0.4	-8	75(3.3)	10	[11]	[22]	[0]	85	82	RG	0.1	Wait	(15)	13	-2	-4	14	1.4,100	53

46	Sep/12	13	41.39	40.93	40.89(0.15)	41.27(0.15)	41.53(0.29)	41.63	0.4	-8	72(4)	30	[14]	[36]	[5]	90	100	UT	0.2	OpenLong	(13)	26	12	-5	20	1.6,100	53
47	Sep/12	12	41.39	40.93	40.83(0.12)	41.21(0.15)	41.41(0.29)	41.57	0.3	-8	68(4)	25	[11]	[35]	[3]	93	131	UT	0.4	OpenLong	(11)	26	0	-2	20	1.7,100	53
48	Sep/12	11	41.39	40.93	40.78(0.17)	41.15(0.29)	41.29(0.27)	41.57	0.3	-8	64(4.9)	35	[15]	[41]	[6]	98	85	UT	0.7	OpenLong	(15)	24	2	33	2	1.9,100	53
49	Sep/12	10	41.39	40.93	40.71(0.15)	41.03(0.29)	41.18(0.29)	41.56	0.3	-8	59(7.2)	35	[14]	[42]	[26]	104	130	UT	1	HoldLong	(13)	26	49	35	20	2.2,99	53
50	Sep/12	9	41.39	40.93	40.65(0.15)	40.91(0.22)	41.06(0.15)	41.33	-0.1	-8	52(3.6)	35	[14]	[26]	[30]	98	55	UT	0.8	OpenLong?	(11)	14	70	33	10	2,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI