|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $67.6800 One month high (close): $74.1900
STT Daily Change: -1.71% Daily StdDev 2.18% STT EMA_5_Trend: -1.02% 10Minute StdDev: $0.6606
Latest Price : $67.77(-1.71%) | Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($1.6) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.1) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.9)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 70.19 | 71.09 | 69.85(-0.06) | 69.59(-0.19) | 69.06(-0.22) | 69.12 | -0.6 | | 1 | 33(1.3) | -5 | [-3] | [-17] | [2] | -69 | -93 | RG | 0.1 | Wait? | | (-3) | -10 | 5 | 9 | -10 | -1.2,11 | 51 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.59(hourly_sma_10 0.68%) 69.85(hourly_sma_20 1.06%) 70.19(daily_ema_20 1.55%) 71.09(daily_ema_10 2.85%)
|
| | | 2 | Sep/20 | 15 | 70.35 | 71.34 | 69.89(-0.07) | 69.72(-0.17) | 69.21(-0.19) | 69.03 | -0.8 | | 3 | 32(0.5) | 5 | [-3] | [-13] | [2] | -83 | -96 | RG | -0.3 | Wait? | | (-3) | -9 | 18 | -5 | -20 | -1.5,5 | 52 | | 3 | Sep/20 | 14 | 70.35 | 71.34 | 69.94(-0.2) | 69.84(-0.3) | 69.34(-0.36) | 68.73 | -0.9 | | 3 | 31(-0.6) | -50 | [-9] | [-26] | [-11] | -105 | -49 | DT | -1.1 | CloseShort | | (-4) | -16 | -9 | -20 | -20 | -2.2,0 | 52 | | 4 | Sep/20 | 13 | 70.35 | 71.34 | 70.08(-0.23) | 70.05(-0.27) | 69.59(-0.53) | 68.88 | -0.8 | | 3 | 32(-5.1) | -50 | [-11] | [-33] | [-20] | -97 | -61 | DT | -1.3 | HoldShort | | (-8) | -24 | -39 | -18 | -20 | -2.2,8 | 52 | | 5 | Sep/20 | 12 | 70.35 | 71.34 | 70.24(-0.2) | 70.24(-0.1) | 69.96(-0.23) | 69.54 | -0.5 | | 3 | 37(-8.1) | -50 | [-9] | [-15] | [-12] | -67 | 58 | DT | -0.7 | OpenShort | | (-8) | -11 | -20 | -13 | -20 | -1.1,11 | 52 | | | | |
| 6 | Sep/20 | 11 | 70.35 | 71.34 | 70.38(-0.13) | 70.31(0.01) | 70.12(-0.14) | 69.88 | -0.3 | | 3 | 45(-1.9) | -15 | [-6] | [-8] | [-3] | -46 | 35 | DT | -0.3 | OpenShort | | (-7) | -6 | 11 | -17 | -20 | -0.6,19 | 52 | | 7 | Sep/20 | 10 | 70.35 | 71.34 | 70.47(-0.16) | 70.31(0) | 70.22(-0.2) | 69.69 | -0.4 | | 3 | 47(-1.8) | -40 | [-7] | [-11] | [-10] | -43 | 11 | DT | -0.6 | OpenShort | | (-6) | -9 | -11 | -6 | -20 | -1,32 | 52 | | 8 | Sep/20 | 9 | 70.35 | 71.34 | 70.58(-0.17) | 70.3(0.04) | 70.36(-0.21) | 69.87 | -0.3 | | 3 | 49(-3.4) | -50 | [-8] | [-11] | [-21] | -29 | 29 | DT | -0.6 | OpenShort? | | (-7) | -10 | -52 | -0 | -20 | -0.8,41 | 52 | | 9 | Sep/19 | 15 | 70.45 | 71.31 | 70.7(-0.07) | 70.27(0.16) | 70.51(-0.01) | 70.77 | 0.2 | | 4 | 52(-3) | 25 | [-3] | [3] | [10] | 6 | 85 | UR | 0.3 | SmallShort? | | (-4) | -1 | 19 | 12 | 16 | 0.1,53 | 59 | | 10 | Sep/19 | 14 | 70.45 | 71.31 | 70.75(-0.04) | 70.16(0.09) | 70.52(0.04) | 70.44 | -0 | | 4 | 55(0) | 15 | [-2] | [4] | [1] | -25 | 16 | UR | -0.1 | SmallShort | | (-5) | 2 | 2 | -2 | 8 | -0.3,33 | 59 | | | | |
| 11 | Sep/19 | 13 | 70.45 | 71.31 | 70.78(-0.08) | 70.1(0.06) | 70.49(0.16) | 70.4 | -0 | | 4 | 55(-0.6) | 30 | [-4] | [9] | [4] | -28 | 84 | UR | -0.1 | SmallShort | | (-2) | 7 | 10 | -0 | 14 | -0.4,32 | 59 | | 12 | Sep/19 | 12 | 70.45 | 71.31 | 70.84(-0.1) | 70.06(0.01) | 70.38(0.17) | 70.23 | -0.1 | | 4 | 56(0.2) | 5 | [-5] | [8] | [-7] | -29 | 70 | RG | -0.2 | Wait | | (-4) | 8 | -28 | 9 | 10 | -0.6,36 | 59 | | 13 | Sep/19 | 11 | 70.45 | 71.31 | 70.91(-0.01) | 70.05(-0.09) | 70.26(0.34) | 70.72 | 0.2 | | 4 | 56(-0.1) | 40 | [-1] | [14] | [8] | -19 | 77 | UR | 0.5 | SmallShort | | (-3) | 16 | -6 | 19 | 20 | -0.2,36 | 59 | | 14 | Sep/19 | 10 | 70.45 | 71.31 | 70.92(-0.04) | 70.11(-0.17) | 70.02(0.34) | 70.82 | 0.2 | | 4 | 56(-0.6) | 50 | [-2] | [12] | [23] | -27 | 129 | UR | 0.8 | SmallShort | | (-1) | 16 | 31 | 22 | 20 | -0.1,26 | 59 | | 15 | Sep/19 | 9 | 70.45 | 71.31 | 70.95(-0.07) | 70.23(-0.33) | 69.78(0.1) | 70.29 | -0.1 | | 4 | 56(0.9) | 40 | [-3] | [-3] | [16] | -56 | 17 | RG | 0.5 | Wait? | | (-3) | 5 | 26 | 13 | 20 | -0.7,12 | 59 | | | | |
| 16 | Sep/16 | 15 | 70.51 | 71.04 | 71(-0.17) | 70.46(-0.24) | 69.71(-0.04) | 69.84 | -0.4 | | 1 | 56(1.9) | -10 | [-8] | [-9] | [6] | -77 | 20 | DP | 0.1 | OpenShort? | | (-5) | -2 | 16 | 7 | -10 | -1.2,3 | 55 | | 17 | Sep/16 | 14 | 70.51 | 71.04 | 71.12(-0.2) | 70.63(-0.34) | 69.74(-0.16) | 69.57 | -0.5 | | 1 | 54(2.3) | -45 | [-9] | [-17] | [-4] | -93 | -43 | DT | -0.2 | OpenShort | | (-7) | -7 | -4 | 3 | -20 | -1.7,0 | 55 | | 18 | Sep/16 | 13 | 70.51 | 71.04 | 71.26(-0.22) | 70.87(-0.35) | 69.85(-0.5) | 69.64 | -0.5 | | 1 | 51(0.5) | -50 | [-10] | [-33] | [-5] | -95 | -126 | DT | -0.2 | HoldShort | | (-8) | -23 | -3 | 0 | -20 | -1.8,0 | 55 | | 19 | Sep/16 | 12 | 70.51 | 71.04 | 71.42(-0.22) | 71.12(-0.31) | 70.2(-0.68) | 69.69 | -0.5 | | 1 | 51(2.4) | -50 | [-10] | [-41] | [-9] | -98 | -187 | DT | -0.6 | OpenShort | | (-10) | -31 | -8 | -4 | -20 | -1.9,0 | 55 | | 20 | Sep/16 | 11 | 70.51 | 71.04 | 71.58(-0.2) | 71.34(-0.17) | 70.68(-0.72) | 69.83 | -0.4 | | 1 | 48(3.6) | -50 | [-9] | [-39] | [-17] | -103 | -218 | DT | -1 | HoldShort | | (-9) | -33 | -11 | -28 | -20 | -2.1,0 | 55 | | | | |
| 21 | Sep/16 | 10 | 70.51 | 71.04 | 71.72(-0.21) | 71.46(-0.22) | 71.19(-0.46) | 70.01 | -0.3 | | 1 | 45(4.5) | -50 | [-10] | [-28] | [-14] | -95 | -133 | DT | -1.5 | OpenShort | | (-9) | -21 | -2 | -34 | -20 | -2.2,10 | 55 | | 22 | Sep/16 | 9 | 70.51 | 71.04 | 71.87(-0.17) | 71.62(-0.2) | 71.52(-0.51) | 70.04 | -0.3 | | 1 | 40(6.6) | -50 | [-8] | [-30] | [-41] | -87 | -201 | DT | -2.1 | OpenShort? | | (-8) | -23 | -81 | -32 | -20 | -2.6,28 | 55 | | 23 | Sep/15 | 15 | 70.7 | 70.92 | 71.99(-0.11) | 71.76(0.04) | 71.89(-0.22) | 71.44 | 0.4 | | 1 | 34(2) | -45 | [-5] | [-9] | [-15] | -20 | -19 | DT | -0.8 | OpenShort? | | (-3) | -10 | -35 | 1 | -20 | -0.9,53 | 48 | | 24 | Sep/15 | 14 | 70.7 | 70.92 | 72.07(-0.12) | 71.73(0.08) | 72.05(0.06) | 72.06 | 0.7 | | 1 | 32(-6.4) | -30 | [-6] | [4] | [-4] | 8 | 151 | RG | 0 | Wait | | (-3) | 3 | -21 | 7 | 17 | -0,58 | 48 | | 25 | Sep/15 | 13 | 70.7 | 70.92 | 72.16(-0.1) | 71.67(0.17) | 72.01(0.39) | 72.43 | 0.9 | | 1 | 38(-4.6) | 30 | [-5] | [21] | [21] | 10 | 256 | UR | 0.6 | SmallShort | | (-5) | 18 | 48 | 10 | 20 | 0.4,50 | 48 | | | | |
| 26 | Sep/15 | 12 | 70.7 | 70.92 | 72.23(-0.18) | 71.55(-0.08) | 71.73(0.01) | 71.59 | 0.5 | | 1 | 43(-4.4) | -35 | [-8] | [-2] | [-3] | -24 | 112 | DT | -0.2 | OpenShort | | (-7) | 1 | -18 | 7 | 15 | -0.8,46 | 48 | | 27 | Sep/15 | 11 | 70.7 | 70.92 | 72.36(-0.14) | 71.61(-0.07) | 71.72(0.11) | 71.9 | 0.6 | | 1 | 47(-2.5) | -15 | [-6] | [3] | [1] | -12 | 127 | UR | 0.2 | SmallShort | | (-6) | 5 | -19 | 23 | 20 | -0.5,51 | 48 | | 28 | Sep/15 | 10 | 70.7 | 70.92 | 72.46(-0.1) | 71.66(-0.01) | 71.64(0.45) | 72.23 | 0.8 | | 1 | 50(-4.6) | 20 | [-5] | [20] | [16] | -19 | 203 | UR | 0.6 | SmallShort | | (-5) | 21 | 20 | 18 | 20 | -0.2,36 | 48 | | 29 | Sep/15 | 9 | 70.7 | 70.92 | 72.53(-0.21) | 71.67(-0.21) | 71.64(0) | 71.88 | 0.6 | | 1 | 54(-2) | -10 | [-10] | [-6] | [21] | -46 | 141 | DP | 0.5 | OpenShort? | | (-7) | 0 | 48 | 11 | 20 | -0.6,19 | 48 | | 30 | Sep/14 | 15 | 70.81 | 70.63 | 72.68(-0.21) | 71.82(-0.24) | 71.32(-0.08) | 71.05 | 0.1 | | -1 | 56(5) | -50 | [-10] | [-11] | [-10] | -80 | -11 | DT | -0.3 | OpenShort? | | (-10) | -4 | -28 | 6 | -20 | -1.5,8 | 53 | | | | |
| 31 | Sep/14 | 14 | 70.81 | 70.63 | 72.83(-0.11) | 71.99(-0.18) | 71.38(-0.18) | 71.53 | 0.4 | | -1 | 51(2) | -15 | [-5] | [-13] | [2] | -72 | -110 | DP | 0.1 | OpenShort | | (-8) | -8 | 3 | 8 | -3 | -1.2,8 | 53 | | 32 | Sep/14 | 13 | 70.81 | 70.63 | 72.91(-0.1) | 72.12(-0.14) | 71.51(-0.21) | 71.47 | 0.3 | | -1 | 49(2.4) | -10 | [-5] | [-13] | [5] | -80 | -147 | DP | -0 | OpenShort | | (-5) | -9 | 17 | 10 | -20 | -1.4,5 | 53 | | 33 | Sep/14 | 12 | 70.81 | 70.63 | 72.98(-0.14) | 72.22(-0.25) | 71.66(-0.5) | 71.17 | 0.2 | | -1 | 47(5) | -50 | [-6] | [-29] | [-10] | -97 | -233 | DT | -0.5 | OpenShort | | (-6) | -22 | -14 | -4 | -20 | -1.9,1 | 53 | | 34 | Sep/14 | 11 | 70.81 | 70.63 | 73.08(-0.08) | 72.4(-0.34) | 72.02(-0.41) | 71.41 | 0.3 | | -1 | 42(4) | -25 | [-4] | [-26] | [-1] | -97 | -254 | DT | -0.7 | OpenShort | | (-5) | -18 | 6 | -7 | -20 | -1.9,1 | 53 | | 35 | Sep/14 | 10 | 70.81 | 70.63 | 73.14(-0.1) | 72.65(-0.37) | 72.32(-0.4) | 71.31 | 0.2 | | -1 | 38(5.5) | -50 | [-5] | [-27] | [-24] | -110 | -250 | DT | -1.3 | HoldShort | | (-4) | -18 | -49 | -21 | -20 | -2.4,0 | 53 | | | | |
| 36 | Sep/14 | 9 | 70.81 | 70.63 | 73.21(-0.04) | 72.92(-0.26) | 72.61(-0.18) | 72.17 | 0.7 | | -1 | 32(1.6) | -30 | [-2] | [-14] | [-7] | -84 | -145 | DT | -0.7 | OpenShort? | | (-1) | -8 | -9 | -14 | -19 | -1.6,6 | 53 | | 37 | Sep/13 | 15 | 70.94 | 70.4 | 73.24(-0.03) | 73.11(-0.22) | 72.74(-0.07) | 72.32 | 0.6 | | -2 | 31(3.2) | -35 | [-1] | [-7] | [-14] | -75 | -118 | DT | -0.7 | OpenShort? | | (-2) | -3 | -31 | -7 | -20 | -1.5,13 | 54 | | 38 | Sep/13 | 14 | 70.94 | 70.4 | 73.26(0.1) | 73.27(-0.15) | 72.79(0.01) | 72.87 | 0.9 | | -2 | 28(-4.5) | 10 | [5] | [-1] | [-2] | -48 | -157 | DR | 0.1 | OpenShort | | (0) | 0 | -3 | -2 | -3 | -0.6,17 | 54 | | 39 | Sep/13 | 13 | 70.94 | 70.4 | 73.19(0.08) | 73.38(-0.2) | 72.78(-0.29) | 72.93 | 0.9 | | -2 | 32(-3.8) | 0 | [4] | [-15] | [4] | -43 | -208 | RG | 0.2 | Wait | | (4) | -13 | 13 | -5 | 3 | -0.4,17 | 54 | | 40 | Sep/13 | 12 | 70.94 | 70.4 | 73.13(0.08) | 73.53(-0.19) | 72.99(-0.31) | 72.7 | 0.8 | | -2 | 36(-3.1) | -10 | [4] | [-16] | [-10] | -53 | -233 | DR | -0.4 | OpenShort | | (3) | -14 | -9 | -21 | -20 | -0.5,10 | 54 | | | | |
| 41 | Sep/13 | 11 | 70.94 | 70.4 | 73.07(0.14) | 73.67(-0.04) | 73.22(-0.37) | 72.87 | 0.9 | | -2 | 39(-5.5) | 5 | [6] | [-15] | [-4] | -42 | -285 | DR | -0.4 | OpenShort | | (4) | -17 | 19 | -33 | -20 | -0.2,13 | 54 | | 42 | Sep/13 | 10 | 70.94 | 70.4 | 72.97(0.1) | 73.7(-0.05) | 73.49(-0.33) | 72.53 | 0.7 | | -2 | 44(-3.7) | -15 | [5] | [-13] | [-20] | -29 | -259 | DR | -1 | OpenShort | | (5) | -15 | -22 | -29 | -20 | -0.5,34 | 54 | | 43 | Sep/13 | 9 | 70.94 | 70.4 | 72.9(0.18) | 73.74(-0.01) | 73.73(-0.34) | 72.92 | 0.9 | | -2 | 48(-6.1) | -20 | [8] | [-12] | [-28] | 11 | -289 | DR | -0.8 | OpenShort? | | (6) | -15 | -56 | -20 | -20 | 0,61 | 54 | | 44 | Sep/12 | 15 | 71.03 | 70.06 | 72.77(0.36) | 73.75(0.16) | 73.98(-0.11) | 73.93 | 1.3 | | -2 | 54(-8) | 25 | [16] | [5] | [-0] | 58 | -260 | UT | -0 | OpenLong? | | (11) | -5 | 5 | -4 | -13 | 1,83 | 60 | | 45 | Sep/12 | 14 | 71.03 | 70.06 | 72.51(0.28) | 73.63(0.16) | 74.06(-0.08) | 73.85 | 1.2 | | -2 | 62(-3.7) | 10 | [13] | [5] | [-9] | 59 | -146 | CR | -0.1 | HoldShort | | (15) | -4 | -18 | -8 | -20 | 0.9,86 | 60 | | | | |
| 46 | Sep/12 | 13 | 71.03 | 70.06 | 72.31(0.31) | 73.51(0.19) | 74.12(0.3) | 74.17 | 1.4 | | -2 | 66(-1.3) | 50 | [14] | [23] | [7] | 70 | 5 | UT | 0 | OpenLong | | (13) | 13 | 19 | -8 | 20 | 1.2,90 | 60 | | 47 | Sep/12 | 12 | 71.03 | 70.06 | 72.09(0.31) | 73.37(0.14) | 73.9(0.18) | 73.83 | 1.2 | | -2 | 67(-2.6) | 25 | [14] | [17] | [-6] | 69 | -47 | CR | -0 | HoldShort | | (13) | 8 | -16 | -8 | 8 | 1.1,91 | 60 | | 48 | Sep/12 | 11 | 71.03 | 70.06 | 71.87(0.38) | 73.27(0.36) | 73.77(0.31) | 74.13 | 1.3 | | -2 | 70(-2.2) | 45 | [17] | [28] | [1] | 83 | -20 | UT | 0.2 | HoldLong | | (14) | 14 | -14 | 28 | 12 | 1.4,98 | 60 | | 49 | Sep/12 | 10 | 71.03 | 70.06 | 71.6(0.42) | 73.01(0.44) | 73.54(0.55) | 74.38 | 1.5 | | -2 | 72(1.5) | 50 | [19] | [41] | [15] | 93 | 81 | UT | 0.5 | OpenLong | | (17) | 25 | 17 | 31 | 20 | 1.7,100 | 60 | | 50 | Sep/12 | 9 | 71.03 | 70.06 | 71.3(0.41) | 72.69(0.3) | 73.14(0.34) | 74.07 | 1.3 | | -2 | 71(-2.1) | 50 | [18] | [29] | [28] | 93 | 38 | UT | 0.6 | HoldLong? | | (17) | 15 | 54 | 31 | 20 | 1.7,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|