|
^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $92.3500 One month high (close): $103.5200
REMX Daily Change: -0.51% Daily StdDev 2.59% REMX EMA_5_Trend: -1.19% 10Minute StdDev: $0.6414
Latest Price : $94(-0.51%) | Fri. Sep 23, 2022($3.8) Thu. Sep 22, 2022($1.6) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($2.3) Thu. Sep 15, 2022($2.1) Wed. Sep 14, 2022($1.2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 9 | 97.29 | 97.64 | 94.29(0.13) | (0) | 94.69(-0.02) | 95.19 | -0.6 | | -2 | 30(-1) | 25 | [5] | [-1] | [10] | 34 | -39 | RG | 0.5 | Wait? | | (5) | -1 | 24 | -0 | 19 | 0.9,61 | 48 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.29(weak_hourly_sma_20 -0.95%) Resistance Levels: 97.29(daily_ema_20 2.21%) 97.64(daily_ema_10 2.57%)
|
| 2 | Sep/20 | 15 | 97.61 | 98.02 | 94.17(0.13) | 94.94(-0.02) | 94.71(-0.09) | 94.58 | -0.9 | | 0 | 31(-2.9) | 25 | [5] | [-3] | [-1] | 15 | -117 | DR | -0.1 | OpenShort? | | (4) | -4 | 10 | -12 | -20 | 0.4,55 | 50 | 3 | Sep/20 | 14 | 97.61 | 98.02 | 94.05(-0.02) | 94.96(-0.06) | 94.8(-0.14) | 94.33 | -1 | | 0 | 34(-0.1) | -25 | [-1] | [-7] | [-7] | 19 | 14 | DT | -0.4 | OpenShort | | (5) | -5 | -7 | -12 | -20 | 0.2,64 | 50 | 4 | Sep/20 | 13 | 97.61 | 98.02 | 94.07(-0.03) | 95.02(0.01) | 94.93(-0.23) | 94.51 | -0.9 | | 0 | 34(-0.6) | -30 | [-1] | [-9] | [-10] | 35 | 21 | DT | -0.4 | OpenShort | | (0) | -9 | -17 | -7 | -20 | 0.4,75 | 50 | 5 | Sep/20 | 12 | 97.61 | 98.02 | 94.1(-0.03) | 95.01(0.13) | 95.15(-0.05) | 94.94 | -0.8 | | 0 | 34(-1.1) | -30 | [-1] | [-0] | [-6] | 50 | 106 | DT | -0.2 | OpenShort | | (-0) | -2 | -9 | -2 | -20 | 0.7,82 | 50 | | | |
6 | Sep/20 | 11 | 97.61 | 98.02 | 94.13(-0.01) | 94.89(0.21) | 95.2(0.02) | 95.17 | -0.7 | | 0 | 36(-0.3) | -15 | [-0] | [4] | [-2] | 55 | 126 | RG | -0 | Wait | | (-1) | 1 | 3 | -5 | -20 | 0.9,82 | 50 | 7 | Sep/20 | 10 | 97.61 | 98.02 | 94.14(-0.02) | 94.69(0.28) | 95.18(0.07) | 95.09 | -0.8 | | 0 | 36(-0.6) | -10 | [-1] | [7] | [1] | 57 | 140 | UR | -0.1 | SmallShort | | (-0) | 3 | 7 | 2 | -20 | 0.8,87 | 50 | 8 | Sep/20 | 9 | 97.61 | 98.02 | 94.16(-0.11) | 94.43(0.25) | 95.18(0) | 94.9 | -0.8 | | 0 | 36(-3.6) | -50 | [-4] | [3] | [-10] | 57 | 192 | RG | -0.2 | Wait? | | (-2) | 0 | -28 | 5 | -15 | 0.6,92 | 50 | 9 | Sep/19 | 15 | 97.73 | 98.12 | 94.26(-0.06) | 94.19(0.34) | 95.11(0.26) | 95.63 | -0.6 | | 1 | 40(-3.8) | 10 | [-2] | [17] | [11] | 69 | 278 | UR | 0.4 | SmallShort? | | (-2) | 10 | 17 | 17 | 20 | 1,94 | 47 | 10 | Sep/19 | 14 | 97.73 | 98.12 | 94.32(-0.22) | 93.87(0.26) | 94.86(0.3) | 95.2 | -0.8 | | 1 | 44(-11.1) | -30 | [-8] | [15] | [8] | 51 | 392 | UR | 0.2 | SmallShort | | (-4) | 12 | 6 | 16 | 20 | 0.6,86 | 47 | | | |
11 | Sep/19 | 13 | 97.73 | 98.12 | 94.53(-0.23) | 93.63(0.25) | 94.58(0.42) | 95.05 | -0.8 | | 1 | 55(-9) | -10 | [-9] | [19] | [11] | 42 | 402 | UR | 0.3 | SmallShort | | (-9) | 16 | 10 | 21 | 20 | 0.3,84 | 47 | 12 | Sep/19 | 12 | 97.73 | 98.12 | 94.75(-0.27) | 93.4(0.28) | 94.18(0.46) | 94.8 | -0.9 | | 1 | 64(-8.5) | -20 | [-10] | [21] | [6] | 18 | 402 | UR | 0.3 | SmallShort | | (-9) | 18 | -3 | 22 | 20 | 0,68 | 47 | 13 | Sep/19 | 11 | 97.73 | 98.12 | 95.01(-0.25) | 93.14(0.04) | 93.75(0.54) | 94.88 | -0.9 | | 1 | 72(-7.1) | 5 | [-10] | [20] | [20] | 2 | 383 | UR | 0.5 | SmallShort | | (-10) | 21 | 19 | 23 | 20 | -0.1,54 | 47 | 14 | Sep/19 | 10 | 97.73 | 98.12 | 95.25(-0.28) | 93.1(-0.09) | 93.25(0.41) | 94.39 | -1 | | 1 | 80(-5.1) | 10 | [-11] | [12] | [20] | -21 | 300 | UR | 0.4 | SmallShort | | (-11) | 16 | 23 | 18 | 20 | -0.3,37 | 47 | 15 | Sep/19 | 9 | 97.73 | 98.12 | 95.52(-0.28) | 93.18(-0.2) | 92.87(0.21) | 93.82 | -1.2 | | 1 | 85(-2.5) | -0 | [-11] | [2] | [20] | -47 | 159 | UR | 0.3 | SmallShort? | | (-12) | 8 | 31 | 11 | 20 | -0.6,18 | 47 | | | |
16 | Sep/16 | 15 | 97.77 | 97.87 | 95.79(-0.32) | 93.37(-0.25) | 92.68(0.06) | 93.05 | -1.4 | | -2 | 87(-0.9) | -30 | [-12] | [-6] | [9] | -66 | 52 | DP | 0.1 | OpenShort? | | (-13) | 2 | 17 | 6 | 20 | -1,9 | 42 | 17 | Sep/16 | 14 | 97.77 | 97.87 | 96.1(-0.35) | 93.6(-0.32) | 92.62(0.09) | 92.62 | -1.6 | | -2 | 88(1.1) | -40 | [-13] | [-6] | [2] | -75 | 19 | DP | 0 | OpenShort | | (-14) | 3 | 6 | 3 | -2 | -1.2,5 | 42 | 18 | Sep/16 | 13 | 97.77 | 97.87 | 96.44(-0.4) | 93.9(-0.45) | 92.54(-0.45) | 92.46 | -1.6 | | -2 | 87(1.3) | -50 | [-15] | [-30] | [-1] | -80 | -119 | DT | -0 | OpenShort | | (-14) | -17 | -1 | 5 | -16 | -1.4,5 | 42 | 19 | Sep/16 | 12 | 97.77 | 97.87 | 96.83(-0.41) | 94.32(-0.49) | 92.96(-0.57) | 92.49 | -1.6 | | -2 | 86(2.4) | -50 | [-16] | [-35] | [-5] | -83 | -178 | DT | -0.2 | OpenShort | | (-15) | -22 | -12 | 9 | -20 | -1.6,7 | 42 | 20 | Sep/16 | 11 | 97.77 | 97.87 | 97.23(-0.39) | 94.78(-0.68) | 93.49(-0.6) | 92.79 | -1.5 | | -2 | 83(3.5) | -50 | [-15] | [-40] | [1] | -85 | -217 | DP | -0.3 | OpenShort | | (-16) | -23 | 1 | 3 | 1 | -1.6,5 | 42 | | | |
21 | Sep/16 | 10 | 97.77 | 97.87 | 97.61(-0.39) | 95.43(-0.7) | 94.05(-0.57) | 92.77 | -1.5 | | -2 | 80(5.9) | -50 | [-15] | [-39] | [4] | -95 | -249 | DP | -0.5 | OpenShort | | (-15) | -22 | 24 | -1 | -20 | -1.9,3 | 42 | 22 | Sep/16 | 9 | 97.77 | 97.87 | 97.99(-0.46) | 96.1(-0.79) | 94.59(-0.7) | 92.17 | -1.7 | | -2 | 74(9) | -50 | [-18] | [-46] | [-43] | -110 | -299 | DT | -1 | HoldShort? | | (-17) | -27 | -95 | -6 | -20 | -2.4,0 | 42 | 23 | Sep/15 | 15 | 98.13 | 97.86 | 98.44(-0.34) | 96.87(-0.54) | 95.26(-0.46) | 94.57 | -1.1 | | -3 | 65(1.3) | -50 | [-13] | [-32] | [-11] | -93 | -163 | DT | -0.3 | OpenShort? | | (-13) | -18 | -22 | 2 | -20 | -1.8,2 | 40 | 24 | Sep/15 | 14 | 98.13 | 97.86 | 98.78(-0.42) | 97.4(-0.48) | 95.7(-0.4) | 95.13 | -1 | | -3 | 64(-1.8) | -50 | [-16] | [-29] | [-11] | -93 | -47 | DT | -0.3 | HoldShort | | (-12) | -15 | -19 | 4 | -20 | -1.8,2 | 40 | 25 | Sep/15 | 13 | 98.13 | 97.86 | 99.2(-0.38) | 97.87(-0.36) | 96.08(-0.74) | 95.63 | -0.8 | | -3 | 65(-0.5) | -50 | [-14] | [-39] | [-4] | -91 | -162 | DT | -0.2 | HoldShort | | (-15) | -28 | 9 | 3 | -20 | -1.7,2 | 40 | | | |
26 | Sep/15 | 12 | 98.13 | 97.86 | 99.58(-0.39) | 98.22(-0.39) | 96.8(-0.83) | 95.4 | -0.9 | | -3 | 66(2.9) | -50 | [-15] | [-43] | [-11] | -100 | -236 | DT | -0.7 | HoldShort | | (-15) | -31 | -6 | 1 | -20 | -2,0 | 40 | 27 | Sep/15 | 11 | 98.13 | 97.86 | 99.97(-0.37) | 98.6(-0.4) | 97.61(-0.9) | 95.55 | -0.8 | | -3 | 63(6.3) | -50 | [-14] | [-45] | [-28] | -105 | -293 | DT | -1 | HoldShort | | (-15) | -34 | -46 | -12 | -20 | -2.2,0 | 40 | 28 | Sep/15 | 10 | 98.13 | 97.86 | 100.34(-0.28) | 99(-0.31) | 98.5(-0.6) | 96.74 | -0.4 | | -3 | 57(3.5) | -50 | [-11] | [-32] | [-12] | -99 | -229 | DT | -1 | OpenShort | | (-12) | -23 | -10 | -11 | -20 | -2,1 | 40 | 29 | Sep/15 | 9 | 98.13 | 97.86 | 100.62(-0.3) | 99.31(-0.37) | 99.09(-0.56) | 97.01 | -0.4 | | -3 | 53(5.5) | -50 | [-11] | [-32] | [-39] | -103 | -200 | DT | -1.2 | HoldShort? | | (-11) | -21 | -88 | -15 | -20 | -2.2,2 | 40 | 30 | Sep/14 | 15 | 98.36 | 98.02 | 100.92(-0.13) | 99.68(-0.11) | 99.65(0.01) | 99.33 | 0.3 | | -1 | 48(0) | -20 | [-5] | [-2] | [-2] | -70 | -26 | DT | -0.2 | OpenShort? | | (-7) | 0 | -4 | -2 | 0 | -1.1,8 | 47 | | | |
31 | Sep/14 | 14 | 98.36 | 98.02 | 101.05(-0.2) | 99.79(-0.1) | 99.64(0.04) | 99.44 | 0.3 | | -1 | 48(-1) | -40 | [-8] | [-1] | [-5] | -66 | 56 | DT | -0.1 | OpenShort | | (-5) | 2 | -16 | 3 | -4 | -1.1,12 | 47 | 32 | Sep/14 | 13 | 98.36 | 98.02 | 101.25(-0.15) | 99.89(-0.13) | 99.6(0.11) | 99.86 | 0.5 | | -1 | 49(-0.3) | -15 | [-6] | [1] | [4] | -58 | 44 | UR | 0.2 | SmallShort | | (-7) | 4 | -2 | 12 | 20 | -0.9,15 | 47 | 33 | Sep/14 | 12 | 98.36 | 98.02 | 101.4(-0.15) | 100.02(-0.14) | 99.49(-0.04) | 99.92 | 0.5 | | -1 | 49(0) | -15 | [-6] | [-5] | [6] | -65 | -6 | DP | 0.3 | OpenShort | | (-6) | -2 | 7 | 11 | 19 | -1,10 | 47 | 34 | Sep/14 | 11 | 98.36 | 98.02 | 101.55(-0.14) | 100.16(-0.37) | 99.53(-0.15) | 99.72 | 0.4 | | -1 | 49(1.5) | -0 | [-5] | [-13] | [11] | -76 | -73 | RG | 0.1 | Wait | | (-6) | -6 | 18 | 9 | 20 | -1.2,4 | 47 | 35 | Sep/14 | 10 | 98.36 | 98.02 | 101.69(-0.16) | 100.53(-0.41) | 99.68(-0.25) | 99.23 | 0.3 | | -1 | 47(3.6) | -30 | [-6] | [-18] | [-0] | -93 | -139 | DT | -0.3 | OpenShort | | (-6) | -10 | 0 | 1 | -7 | -1.7,0 | 47 | | | |
36 | Sep/14 | 9 | 98.36 | 98.02 | 101.85(-0.17) | 100.94(-0.39) | 99.93(-0.25) | 99.22 | 0.3 | | -1 | 44(4.4) | -40 | [-7] | [-18] | [-6] | -98 | -148 | DT | -0.5 | OpenShort? | | (-6) | -10 | -6 | -5 | -20 | -1.9,0 | 47 | 37 | Sep/13 | 15 | 98.49 | 97.59 | 102.02(-0.15) | 101.34(-0.33) | 100.18(-0.38) | 99.39 | 0.3 | | -4 | 39(6.9) | -50 | [-6] | [-22] | [-16] | -104 | -204 | DT | -0.6 | HoldShort? | | (-6) | -15 | -28 | -7 | -20 | -2.2,1 | 48 | 38 | Sep/13 | 14 | 98.49 | 97.59 | 102.17(0.04) | 101.68(-0.25) | 100.56(-0.23) | 100.15 | 0.5 | | -4 | 33(-3) | -10 | [2] | [-13] | [-10] | -97 | -299 | DR | -0.4 | HoldShort | | (-5) | -9 | -13 | -6 | -20 | -1.9,1 | 48 | 39 | Sep/13 | 13 | 98.49 | 97.59 | 102.13(0.06) | 101.93(-0.23) | 100.79(-0.57) | 100.5 | 0.6 | | -4 | 36(-3.3) | -25 | [2] | [-26] | [-6] | -84 | -368 | DR | -0.3 | HoldShort | | (2) | -22 | 3 | -19 | -20 | -1.4,1 | 48 | 40 | Sep/13 | 12 | 98.49 | 97.59 | 102.07(0.07) | 102.16(-0.16) | 101.37(-0.56) | 100.42 | 0.6 | | -4 | 39(-3.8) | -35 | [3] | [-24] | [-12] | -83 | -376 | DR | -0.8 | HoldShort | | (2) | -22 | -1 | -31 | -20 | -1.3,0 | 48 | | | |
41 | Sep/13 | 11 | 98.49 | 97.59 | 102(0.1) | 102.32(-0.3) | 101.94(-0.59) | 100.44 | 0.6 | | -4 | 43(-6.1) | -40 | [4] | [-27] | [-24] | -78 | -404 | DR | -1.1 | HoldShort | | (3) | -23 | -30 | -50 | -20 | -1.1,0 | 48 | 42 | Sep/13 | 10 | 98.49 | 97.59 | 101.9(0.13) | 102.63(-0.13) | 102.54(-0.22) | 101.25 | 0.9 | | -4 | 49(-3.6) | -5 | [5] | [-10] | [-11] | -27 | -250 | DR | -0.8 | OpenShort | | (6) | -9 | -3 | -32 | -20 | -0.4,33 | 48 | 43 | Sep/13 | 9 | 98.49 | 97.59 | 101.77(0.13) | 102.76(-0.17) | 102.77(-0.29) | 101.34 | 0.9 | | -4 | 52(-4.4) | -45 | [5] | [-13] | [-33] | 9 | -248 | DR | -0.8 | OpenShort? | | (5) | -11 | -76 | -19 | -20 | -0.3,66 | 48 | 44 | Sep/12 | 15 | 98.76 | 97.45 | 101.64(0.29) | 102.94(0.1) | 103.07(0.13) | 103.44 | 1.3 | | -3 | 57(1.2) | 30 | [11] | [11] | [4] | 73 | -87 | UT | 0.2 | OpenLong? | | (10) | 5 | 7 | 4 | 15 | 1,98 | 62 | 45 | Sep/12 | 14 | 98.76 | 97.45 | 101.35(0.3) | 102.84(0.08) | 102.94(0.23) | 103.25 | 1.3 | | -3 | 56(-3.9) | 30 | [12] | [15] | [2] | 69 | -58 | UT | 0.2 | OpenLong | | (11) | 9 | 1 | 4 | 9 | 1,94 | 62 | | | |
46 | Sep/12 | 13 | 98.76 | 97.45 | 101.05(0.33) | 102.76(0.07) | 102.7(-0.01) | 103.23 | 1.3 | | -3 | 59(-3.3) | 30 | [13] | [5] | [7] | 66 | -122 | UT | 0.3 | OpenLong | | (12) | -0 | 16 | -0 | 20 | 1,91 | 62 | 47 | Sep/12 | 12 | 98.76 | 97.45 | 100.72(0.31) | 102.69(0.02) | 102.71(-0.04) | 102.78 | 1.1 | | -3 | 63(-3.9) | 20 | [12] | [3] | [1] | 60 | -128 | UT | 0 | OpenLong | | (12) | -2 | 4 | -1 | -2 | 0.9,87 | 62 | 48 | Sep/12 | 11 | 98.76 | 97.45 | 100.41(0.33) | 102.67(0.33) | 102.75(-0.06) | 102.66 | 1.1 | | -3 | 67(-3.2) | 15 | [13] | [9] | [-4] | 57 | -135 | CR | -0 | HoldShort | | (12) | -2 | -5 | 19 | -20 | 0.9,84 | 62 | 49 | Sep/12 | 10 | 98.76 | 97.45 | 100.08(0.33) | 102.33(0.34) | 102.81(0.07) | 102.8 | 1.1 | | -3 | 70(-1.8) | 45 | [13] | [14] | [10] | 67 | -50 | UT | -0 | OpenLong | | (13) | 3 | 28 | 22 | -20 | 1.1,89 | 62 | 50 | Sep/12 | 9 | 98.76 | 97.45 | 99.75(0.33) | 101.98(0.3) | 102.74(-0.09) | 102.02 | 0.9 | | -3 | 72(-3.2) | -5 | [13] | [7] | [-17] | 64 | -133 | CR | -0.3 | HoldShort? | | (12) | -4 | -49 | 21 | -20 | 0.9,91 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|