Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 21, 2022



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $573.8500      One month high (close): $724.6700

REGN Daily Change: -2.78%   Daily StdDev 2.9%   REGN EMA_5_Trend: -0.37%   10Minute StdDev: $6.1755

Latest Price :  $684.61(-2.78%)

Fri. Sep 23, 2022($4.9)   Thu. Sep 22, 2022($7.1)   Wed. Sep 21, 2022($6.1)   Tue. Sep 20, 2022($6.3)   Mon. Sep 19, 2022($5.4)   Fri. Sep 16, 2022($6.7)   Thu. Sep 15, 2022($6.8)   Wed. Sep 14, 2022($7.3)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/219   651.8  705.56  703.88(-0.04)  703.54(-0.14)  701.21(0.01) 702.470.9    2310(0)45[-1][3][-0]-199RG0.2Wait?    (-2)0-5214-0.2,3672



Daily Trend: %
Up Forces: 705.56(daily_ema_10 0.44%)   
Down Forces: 
Support Levels: 651.8(daily_ema_20 -7.21%)   
Resistance Levels: 703.54(weak_hourly_sma_10 0.15%)   703.88(weak_hourly_sma_20 0.2%)   


 
2Sep/2015   647.74  698.07  704.16(-0.07)  704.51(-0.04)  701.12(0.17) 703.131    2410(-0.5)50[-2][12][13]-1466UR0.3SmallShort?    (-2)6382-5-0.2,4174
3Sep/2014   647.74  698.07  704.62(-0.05)  704.78(-0.09)  699.91(-0.11) 697.980.9    2411(0.4)25[-2][2][-11]-38-74RG-0.3Wait    (-6)-4-19-2-20-1.1,4074
4Sep/2013   647.74  698.07  705(-0.04)  705.44(0.02)  700.65(-0.42) 700.660.9    2410(0.1)25[-1][-7][-9]-24-105RG0Wait    (-2)-15-152-20-0.7,4474
5Sep/2012   647.74  698.07  705.25(-0.07)  705.31(0.19)  703.63(-0.31) 702.750.9    2410(-0.4)35[-2][-0][-2]-20-46RG-0.2Wait    (-2)-1112-8-20-0.4,4074
 


6Sep/2011   647.74  698.07  705.74(-0.06)  703.97(-0.09)  705.79(-0.28) 701.090.9    2410(0)35[-2][-4][1]-32-76RG-0.8SmallLong    (-5)-1027-41-10-0.8,3874
7Sep/2010   647.74  698.07  706.17(-0.07)  704.57(-0.14)  707.74(-0.3) 697.380.9    2410(0.8)5[-2][-6][-18]-31-124RG-1.7SmallLong    (-5)-10-25-35-20-1.5,5774
8Sep/209   647.74  698.07  706.69(0.02)  705.55(-0.08)  709.84(-0.06) 700.790.9    2410(-0.4)5[1][4][-42]4-103CR-1.6HoldShort?    (-2)-2-111-16-20-1.1,8174
9Sep/1915   642.94  686.17  706.54(0.17)  706.09(0.16)  710.27(0.47) 716.331.3    2310(-0.6)50[6][29][15]91105UT1HoldLong?    (7)161824201.7,9874
10Sep/1914   642.94  686.17  705.35(0.15)  704.99(0.11)  706.95(0.69) 713.831.2    2311(-0.4)50[5][36][16]73136UT1.1OpenLong    (8)241928201.4,8874
 


11Sep/1913   642.94  686.17  704.32(0.14)  704.19(0.06)  702.09(0.11) 711.181.2    2311(-0.6)50[5][14][21]5324UT1.5OpenLong    (7)43724201.1,7574
12Sep/1912   642.94  686.17  703.33(0.11)  703.77(-0.1)  701.31(0.01) 706.091.1    2312(-0.9)50[4][8][13]19-33UT0.7OpenLong    (6)01722200.4,5974
13Sep/1911   642.94  686.17  702.59(0.05)  704.46(-0.01)  701.24(-0.08) 703.721.1    2313(-0.2)50[2][6][6]-10-27UT0.3OpenLong    (5)-326-16-40.2,3574
14Sep/1910   642.94  686.17  702.59(-0)  704.52(-0.08)  701.82(-0.13) 700.131    2313(-0.2)50[-0][3][21]-19-52UR-0.2SmallShort    (1)-578-16-20-0.3,3974
15Sep/199   642.94  686.17  702.29(-0.08)  705.05(-0.34)  702.73(-0.5) 689.620.8    2313(1.3)-0[-3][-15][-54]-47-209RG-1.8SmallLong?    (-5)-17-129-28-20-1.7,4674
 


16Sep/1615   637.77  673.33  702.87(0.06)  707.49(-0.03)  706.24(0.02) 707.471.3    1912(-0.4)50[2][8][6]3833UT0.2OpenLong?    (3)115270.7,7073
17Sep/1614   637.77  673.33  702.43(0.02)  707.73(-0.02)  706.13(-0.23) 705.361.2    1912(0)45[1][-1][-6]28-13DR-0.1OpenShort    (3)-8-11-5-200.4,6873
18Sep/1613   637.77  673.33  702.32(0.01)  707.87(0.13)  707.75(0.09) 706.951.3    1912(0)50[0][12][-0]3880UT-0.1OpenLong    (2)39-3-200.7,7073
19Sep/1612   637.77  673.33  702.26(-0.04)  706.94(0.18)  707.13(-0.02) 705.71.3    1912(-0.4)40[-1][9][-7]3374RG-0.2Wait    (-1)-1-2-11-200.5,7073
20Sep/1611   637.77  673.33  702.53(-0.01)  705.64(0.16)  707.24(-0.23) 705.951.3    1912(-0.1)45[-0][2][-5]4417RG-0.2Wait    (-2)-8-92-200.5,8173
 


21Sep/1610   637.77  673.33  702.53(-0)  704.49(0.22)  708.85(-0.08) 707.171.3    1913(-0.1)30[-0][8][-15]4756CR-0.2HoldShort    (1)-3-39-3-170.7,7973
22Sep/169   637.77  673.33  702.62(0.08)  702.96(0.33)  709.45(0.22) 712.611.4    1913(0.9)50[3][21][21]66124UT0.5OpenLong?    (2)858-4201.5,7873
23Sep/1515   633.22  662.78  702.04(0.03)  700.67(0.09)  707.91(0.15) 704.671.4    1712(-0.7)50[1][15][-3]3846CR-0.5HoldShort?    (1)5-13-3170.4,7870
24Sep/1514   633.22  662.78  701.8(-0.03)  700.06(0.06)  706.82(0.37) 706.451.4    1712(-0.5)50[-1][21][-8]56152RG-0.1Wait    (3)13-4618200.7,8870
25Sep/1513   633.22  662.78  702.03(-0.01)  699.61(0.2)  704.2(0.6) 712.851.5    1713(-0.3)50[-0][32][21]79256UR1.3SmallShort    (1)212041201.6,8970
 


26Sep/1512   633.22  662.78  702.11(-0.06)  698.19(0.15)  700.03(0.5) 710.051.5    1713(-1.1)50[-2][27][23]48233UR1.5SmallShort    (-2)173041201.2,6870
27Sep/1511   633.22  662.78  702.5(-0.07)  697.17(0.07)  696.54(0.46) 705.961.4    1714(-1.1)50[-2][24][29]3173UR1.3SmallShort    (-4)165528200.5,4070
28Sep/1510   633.22  662.78  702.97(-0.13)  696.7(-0.13)  693.32(-0.02) 698.491.3    1715(-0.6)50[-4][4][20]-4522UR0.6SmallShort    (-7)-1411620-0.6,2070
29Sep/159   633.22  662.78  703.88(-0.16)  697.64(-0.25)  693.44(-0.23) 692.911.2    1716(-0.2)30[-6][-5][1]-75-89RG-0.1Wait?    (-9)-8-378-1.3,870
30Sep/1415   629.28  650.49  705.02(-0.19)  699.41(-0.18)  695.02(-0.19) 693.261.3    1316(-1.4)25[-7][-4][2]-80-74RG-0.2Wait?    (-9)-7121-20-1.4,569
 


31Sep/1414   629.28  650.49  706.37(-0.22)  700.69(-0.23)  696.31(-0.23) 691.681.3    1318(0.4)10[-8][-7][-3]-92-100RG-0.5Wait    (-11)-86-7-20-1.7,169
32Sep/1413   629.28  650.49  707.9(-0.2)  702.34(-0.16)  697.91(-0.33) 690.821.3    1317(1.3)-20[-7][-9][-24]-95-162DT-0.8OpenShort    (-12)-11-51-6-20-2,569
33Sep/1412   629.28  650.49  709.32(-0.22)  703.48(-0.01)  700.24(-0.23) 697.81.4    1316(-1.5)-5[-8][-3][-14]-82-50RG-0.3Wait    (-8)-8-27-4-20-1.5,669
34Sep/1411   629.28  650.49  710.85(-0.24)  703.55(-0.13)  701.86(-0.28) 701.551.5    1317(-2.5)15[-8][-7][3]-72-18RG-0Wait    (-10)-1012-77-1.1,669
35Sep/1410   629.28  650.49  712.53(-0.29)  704.47(-0.23)  703.81(-0.18) 699.881.4    1320(-2.8)5[-10][-5][0]-77-17RG-0.4Wait    (-13)-67-111-1.3,669
 


36Sep/149   629.28  650.49  714.6(-0.27)  706.06(-0.26)  705.11(-0.25) 6991.4    1323(-0.8)-15[-9][-8][-11]-69-81DT-0.6OpenShort?    (-16)-9-23-12-15-1.4,1669
37Sep/1315   626.32  639.59  716.51(-0.28)  707.89(-0.2)  706.87(0.01) 702.231.6    1124(-3.1)-5[-10][2][-11]-50-12RG-0.4Wait?    (-13)0-313-13-1.2,3070
38Sep/1314   626.32  639.59  718.55(-0.02)  709.29(-0.13)  706.83(0.21) 706.551.7    1127(0.3)50[-1][12][-10]-44-121RG-0Wait    (-14)7-346-0-1,3170
39Sep/1313   626.32  639.59  718.71(0.02)  710.19(-0.06)  705.35(0.04) 711.321.8    1126(-0.3)50[1][8][17]-34-108UT0.5OpenLong    (1)1371520-0.6,3170
40Sep/1312   626.32  639.59  718.55(-0.02)  710.6(-0.21)  705.04(-0.29) 706.231.7    1127(0.3)50[-1][-6][-2]-58-205RG0.1Wait    (-1)-10-98-1-1,1770
 


41Sep/1311   626.32  639.59  718.68(0.03)  712.09(-0.18)  707.09(-0.23) 707.511.8    1126(-0.4)50[1][-3][12]-63-219RG0Wait    (-0)-840-5-4-0.9,1070
42Sep/1310   626.32  639.59  718.5(0.01)  713.38(-0.26)  708.74(-0.45) 701.991.6    1127(-0.2)50[0][-12][-1]-80-310DR-0.5HoldShort    (-1)-1521-18-20-1.3,370
43Sep/139   626.32  639.59  718.45(0.1)  715.25(-0.41)  711.94(-0.43) 699.121.6    1127(-3)30[3][-13][-37]-83-409DR-1HoldShort?    (-0)-15-84-23-20-1.6,770
44Sep/1215   622.93  628.55  717.73(0.24)  718.17(-0.34)  715.04(-0.16) 710.782    1030(-8.2)50[8][-1][-14]-48-286DR-0.3OpenShort?    (9)-5-35-14-0-0.5,1569
45Sep/1214   622.93  628.55  716(0.83)  720.61(-0.35)  716.18(-0.13) 715.652.1    1038(-32.7)50[28][5][-3]-25-566CR-0HoldShort    (15)-4-9-1120-0,2569
 


46Sep/1213   622.93  628.55  710.09(0.85)  723.16(-0.27)  717.14(-0.12) 716.952.2    1071(-19.8)50[28][7][-1]-15-476CR-0HoldShort    (45)-45-14-20.2,3069
47Sep/1212   622.93  628.55  704.09(0.87)  725.14(-0.37)  718.02(-0.07) 716.272.2    1091(-15.1)50[29][7][-1]-5-412CR-0HoldShort    (45)-26-16-80.3,3869
48Sep/1211   622.93  628.55  698(0.9)  727.8(0.07)  718.55(-0.39) 715.452.1    10106(-12.5)50[30][4][-13]9-405CR-0.1HoldShort    (46)-13-73-200.4,4969
49Sep/1210   622.93  628.55  691.77(0.91)  727.27(0.1)  721.35(-0.52) 716.452.2    10118(-9.5)50[30][0][-18]26-322DR-0.1OpenShort    (49)-17-289-200.5,6369
50Sep/129   622.93  628.55  685.5(0.99)  726.55(0.18)  725.11(-0.54) 720.362.2    10128(-7.7)50[33][2][-8]42-227CR-0.1HoldShort?    (51)-18-914-200.6,7769
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA