|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $22.5300 One month high (close): $27.1900
INSM Daily Change: -5.36% Daily StdDev 3.92% INSM EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $22.53(-5.36%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 24.45 | 24.04 | 23.69(0.08) | 23.89(-0.17) | 23.81(-0.13) | 23.66 | -0.8 | | -8 | 33(-0.6) | -50 | [2] | [-7] | [-9] | -18 | -125 | DR | -0.5 | OpenShort? | | (2) | -3 | -6 | -19 | -20 | -0.1,35 | 38 | Sample size 33 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces: 23.69(hourly_sma_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 23.89(hourly_sma_10 0.97%) 24.04(daily_ema_10 1.61%) 24.45(daily_ema_20 3.34%)
|
| | | 2 | Sep/20 | 15 | 24.65 | 24.28 | 23.67(0.04) | 23.93(-0.04) | 23.81(0) | 23.72 | -1 | | -4 | 34(-1.1) | -30 | [1] | [-1] | [-9] | 3 | -21 | DR | -0.4 | OpenShort? | | (2) | 0 | -9 | -9 | -20 | 0.2,48 | 51 | | 3 | Sep/20 | 14 | 24.65 | 24.28 | 23.66(-0.04) | 23.94(0.08) | 23.84(-0.13) | 23.81 | -0.9 | | -4 | 35(-1.1) | -45 | [-1] | [-3] | [-10] | 28 | 68 | DT | -0.1 | OpenShort | | (2) | -3 | -15 | 2 | -20 | 0.5,65 | 51 | | 4 | Sep/20 | 13 | 24.65 | 24.28 | 23.67(-0.04) | 23.92(0.17) | 23.87(-0.08) | 23.96 | -0.7 | | -4 | 36(-0.8) | -40 | [-1] | [-1] | [1] | 40 | 141 | DP | 0.3 | OpenShort | | (-1) | -2 | 4 | 7 | -13 | 0.9,67 | 51 | | 5 | Sep/20 | 12 | 24.65 | 24.28 | 23.68(-0.04) | 23.88(0.13) | 23.89(-0.29) | 23.92 | -0.8 | | -4 | 37(-1) | -45 | [-1] | [-6] | [1] | 29 | 63 | DP | 0.1 | OpenShort | | (-1) | -7 | 8 | -7 | -8 | 0.7,61 | 51 | | | | |
| 6 | Sep/20 | 11 | 24.65 | 24.28 | 23.68(0) | 23.85(0.21) | 23.96(-0.21) | 23.84 | -0.9 | | -4 | 38(-0.5) | -25 | [0] | [-3] | [-2] | 21 | 2 | DR | -0.3 | OpenShort | | (-1) | -5 | 15 | -17 | -20 | 0.4,61 | 51 | | 7 | Sep/20 | 10 | 24.65 | 24.28 | 23.69(-0.04) | 23.8(0.13) | 24.01(-0.17) | 23.69 | -1 | | -4 | 38(-0.3) | -50 | [-1] | [-3] | [-17] | 19 | -4 | DT | -0.9 | OpenShort | | (-2) | -4 | -22 | -20 | -20 | 0,69 | 51 | | 8 | Sep/20 | 9 | 24.65 | 24.28 | 23.69(0) | 23.77(0.34) | 24.05(0.33) | 23.91 | -0.8 | | -4 | 38(0.1) | -40 | [0] | [12] | [-8] | 50 | 176 | CR | -0.4 | HoldShort? | | (1) | 9 | -20 | 0 | -16 | 0.6,85 | 51 | | 9 | Sep/19 | 15 | 24.73 | 24.3 | 23.69(0) | 23.69(0.42) | 23.97(0.38) | 24.11 | -0.7 | | -4 | 38(-0.7) | -20 | [0] | [15] | [1] | 72 | 269 | UR | 0.4 | SmallShort? | | (1) | 10 | -16 | 19 | 20 | 1.1,94 | 51 | | 10 | Sep/19 | 14 | 24.73 | 24.3 | 23.7(0.08) | 23.59(0.43) | 23.88(0.59) | 24.27 | -0.5 | | -4 | 39(2.4) | 15 | [2] | [21] | [21] | 78 | 314 | UT | 1.1 | OpenLong | | (1) | 15 | 20 | 29 | 20 | 1.6,88 | 51 | | | | |
| 11 | Sep/19 | 13 | 24.73 | 24.3 | 23.7(0) | 23.49(0.3) | 23.74(0.64) | 24.07 | -0.7 | | -4 | 37(0.5) | 15 | [0] | [20] | [20] | 49 | 328 | UR | 1 | SmallShort | | (1) | 16 | 26 | 21 | 20 | 1.1,71 | 51 | | 12 | Sep/19 | 12 | 24.73 | 24.3 | 23.68(-0.04) | 23.42(0.21) | 23.59(0.43) | 23.82 | -1 | | -4 | 36(-1.1) | 10 | [-1] | [13] | [16] | 16 | 216 | UR | 0.7 | SmallShort | | (-1) | 11 | 24 | 15 | 20 | 0.4,56 | 51 | | 13 | Sep/19 | 11 | 24.73 | 24.3 | 23.69(-0.08) | 23.37(-0.21) | 23.49(0.38) | 23.59 | -1.2 | | -4 | 37(-0.9) | -10 | [-2] | [6] | [10] | -8 | 141 | UR | 0.3 | SmallShort | | (-3) | 10 | -5 | 20 | 20 | -0.3,50 | 51 | | 14 | Sep/19 | 10 | 24.73 | 24.3 | 23.71(-0.08) | 23.42(-0.21) | 23.4(0.43) | 23.64 | -1.2 | | -4 | 38(-0.3) | 0 | [-2] | [7] | [14] | -15 | 167 | UR | 0.7 | SmallShort | | (-2) | 11 | 2 | 20 | 20 | -0.2,40 | 51 | | 15 | Sep/19 | 9 | 24.73 | 24.3 | 23.71(0) | 23.47(-0.21) | 23.3(0.34) | 23.62 | -1.2 | | -4 | 38(-0.3) | 20 | [0] | [6] | [21] | -29 | 40 | UR | 0.9 | SmallShort? | | (-2) | 9 | 33 | 23 | 20 | -0.3,29 | 51 | | | | |
| 16 | Sep/16 | 15 | 24.79 | 24.35 | 23.73(-0.08) | 23.52(-0.3) | 23.22(-0.13) | 23.3 | -1.6 | | -6 | 39(1.5) | -30 | [-2] | [-9] | [2] | -67 | -131 | DP | 0.2 | OpenShort? | | (-2) | -3 | -1 | 13 | -4 | -1.2,13 | 45 | | 17 | Sep/16 | 14 | 24.79 | 24.35 | 23.75(-0.08) | 23.59(-0.17) | 23.22(0) | 23.31 | -1.6 | | -6 | 37(1.1) | -20 | [-2] | [-4] | [4] | -76 | -108 | DP | 0.2 | OpenShort | | (-2) | 0 | 18 | 9 | -20 | -1.3,7 | 45 | | 18 | Sep/16 | 13 | 24.79 | 24.35 | 23.77(-0.17) | 23.63(-0.34) | 23.25(-0.81) | 23.14 | -1.8 | | -6 | 36(3.7) | -50 | [-4] | [-27] | [-5] | -97 | -307 | DT | -0.3 | OpenShort | | (-2) | -20 | 2 | -7 | -20 | -1.9,1 | 45 | | 19 | Sep/16 | 12 | 24.79 | 24.35 | 23.81(-0.17) | 23.71(-0.46) | 23.44(-0.89) | 23.12 | -1.8 | | -6 | 32(4.9) | -50 | [-4] | [-31] | [-16] | -106 | -348 | DT | -1.1 | HoldShort | | (-4) | -22 | -17 | -16 | -20 | -2.3,2 | 45 | | 20 | Sep/16 | 11 | 24.79 | 24.35 | 23.85(-0.17) | 23.82(-0.25) | 23.65(-0.67) | 23.28 | -1.6 | | -6 | 27(3.3) | -50 | [-4] | [-22] | [-21] | -103 | -240 | DT | -1.4 | HoldShort | | (-4) | -17 | -12 | -54 | -20 | -2.2,2 | 45 | | | | |
| 21 | Sep/16 | 10 | 24.79 | 24.35 | 23.89(-0.13) | 23.88(-0.25) | 23.81(-0.5) | 23.4 | -1.5 | | -6 | 24(3.3) | -50 | [-3] | [-18] | [-14] | -75 | -206 | DT | -1.8 | OpenShort | | (-4) | -13 | 3 | -45 | -20 | -2.2,30 | 45 | | 22 | Sep/16 | 9 | 24.79 | 24.35 | 23.92(-0.13) | 23.94(-0.25) | 23.93(-0.29) | 23.37 | -1.5 | | -6 | 21(4.7) | -50 | [-3] | [-13] | [-36] | -59 | -173 | DT | -2.9 | OpenShort? | | (-3) | -7 | -70 | -26 | -20 | -2.8,61 | 45 | | 23 | Sep/15 | 15 | 24.9 | 24.51 | 23.95(-0.08) | 24(-0.04) | 24(0.04) | 24.06 | -0.9 | | -4 | 16(-2.3) | -25 | [-2] | [-1] | [3] | 60 | 145 | DP | 0.4 | OpenShort? | | (0) | 1 | -6 | 21 | 20 | 0.7,92 | 38 | | 24 | Sep/15 | 14 | 24.9 | 24.51 | 23.97(-0.25) | 24.01(0.08) | 24(0) | 24.12 | -0.9 | | -4 | 18(-18.4) | -45 | [-6] | [-1] | [5] | 61 | 315 | DP | 0.8 | OpenShort | | (-1) | 0 | 1 | 25 | 8 | 0.9,88 | 38 | | 25 | Sep/15 | 13 | 24.9 | 24.51 | 24.03(-0.25) | 23.99(0.17) | 23.99(0.17) | 24.11 | -0.9 | | -4 | 37(-11.7) | -40 | [-6] | [4] | [6] | 18 | 330 | UR | 0.4 | SmallShort | | (-6) | 4 | 13 | 9 | -4 | 0.2,63 | 38 | | | | |
| 26 | Sep/15 | 12 | 24.9 | 24.51 | 24.09(-0.25) | 23.95(0.13) | 23.95(0.08) | 23.98 | -1 | | -4 | 49(-8.2) | -40 | [-6] | [1] | [7] | -4 | 225 | UR | 0.1 | SmallShort | | (-7) | 2 | 24 | 2 | -12 | -0.3,54 | 38 | | 27 | Sep/15 | 11 | 24.9 | 24.51 | 24.15(-0.33) | 23.92(0.04) | 23.93(-0.37) | 23.75 | -1.3 | | -4 | 57(-5.1) | -50 | [-8] | [-11] | [-10] | -14 | 72 | DT | -0.4 | OpenShort | | (-8) | -9 | -22 | 8 | -20 | -0.8,56 | 38 | | 28 | Sep/15 | 10 | 24.9 | 24.51 | 24.23(-0.21) | 23.91(0.04) | 24.02(-0.04) | 23.97 | -1 | | -4 | 62(-2.6) | -45 | [-5] | [-2] | [-3] | -9 | 95 | DT | -0.1 | OpenShort | | (-7) | -1 | -17 | 12 | 4 | -0.5,54 | 38 | | 29 | Sep/15 | 9 | 24.9 | 24.51 | 24.28(-0.16) | 23.9(0.04) | 24.03(0.21) | 24.14 | -0.8 | | -4 | 64(-1.8) | -15 | [-4] | [4] | [14] | -10 | 158 | UR | 0.2 | SmallShort? | | (-5) | 5 | 24 | 10 | 20 | -0.2,45 | 38 | | 30 | Sep/14 | 15 | 24.98 | 24.56 | 24.32(-0.16) | 23.89(-0.04) | 23.98(0.17) | 23.9 | -1.2 | | -5 | 66(0.2) | -35 | [-4] | [2] | [0] | -39 | 39 | RG | -0.1 | Wait? | | (-5) | 4 | -5 | 3 | 17 | -0.7,29 | 33 | | | | |
| 31 | Sep/14 | 14 | 24.98 | 24.56 | 24.36(-0.16) | 23.9(-0.04) | 23.94(0.17) | 23.95 | -1.1 | | -5 | 66(0.5) | -35 | [-4] | [2] | [-1] | -44 | 39 | RG | 0 | Wait | | (-4) | 4 | -13 | 6 | 20 | -0.7,24 | 33 | | 32 | Sep/14 | 13 | 24.98 | 24.56 | 24.4(-0.16) | 23.9(0) | 23.9(0.38) | 24.08 | -1 | | -5 | 66(-0.1) | -20 | [-4] | [8] | [6] | -39 | 133 | UR | 0.3 | SmallShort | | (-4) | 10 | 1 | 14 | 20 | -0.5,24 | 33 | | 33 | Sep/14 | 12 | 24.98 | 24.56 | 24.44(-0.16) | 23.91(-0.08) | 23.81(0.17) | 24.07 | -1 | | -5 | 66(-0.1) | -15 | [-4] | [2] | [12] | -49 | 60 | UR | 0.4 | SmallShort | | (-3) | 4 | 13 | 12 | 20 | -0.6,16 | 33 | | 34 | Sep/14 | 11 | 24.98 | 24.56 | 24.48(-0.08) | 23.93(-0.54) | 23.77(-0.08) | 23.94 | -1.2 | | -5 | 66(1.4) | 15 | [-2] | [-10] | [21] | -63 | -158 | RG | 0.3 | Wait | | (-5) | -2 | 26 | 10 | 20 | -0.9,10 | 33 | | 35 | Sep/14 | 10 | 24.98 | 24.56 | 24.5(-0.12) | 24.06(-0.7) | 23.79(-0.34) | 23.69 | -1.4 | | -5 | 64(3.2) | -30 | [-3] | [-18] | [1] | -82 | -293 | DP | -0.2 | OpenShort | | (-4) | -9 | -3 | 1 | 20 | -1.4,3 | 33 | | | | |
| 36 | Sep/14 | 9 | 24.98 | 24.56 | 24.53(-0.2) | 24.23(-0.62) | 23.87(-0.17) | 23.72 | -1.4 | | -5 | 61(3.3) | -35 | [-5] | [-14] | [3] | -86 | -166 | DP | -0.3 | OpenShort? | | (-3) | -4 | 10 | -2 | 4 | -1.5,2 | 33 | | 37 | Sep/13 | 15 | 25.09 | 24.56 | 24.58(-0.2) | 24.38(-0.69) | 23.91(-0.42) | 23.62 | -1.6 | | -7 | 58(6.9) | -50 | [-5] | [-21] | [-17] | -92 | -291 | DT | -0.6 | OpenShort? | | (-6) | -10 | -27 | -2 | -20 | -1.8,3 | 36 | | 38 | Sep/13 | 14 | 25.09 | 24.56 | 24.63(-0.16) | 24.55(-0.49) | 24.01(-0.29) | 23.88 | -1.3 | | -7 | 51(3.3) | -50 | [-4] | [-15] | [-11] | -84 | -210 | DT | -0.3 | OpenShort | | (-4) | -7 | -16 | 5 | -20 | -1.6,6 | 36 | | 39 | Sep/13 | 13 | 25.09 | 24.56 | 24.67(-0.12) | 24.67(-0.36) | 24.08(-1.07) | 24.04 | -1.1 | | -7 | 48(2.6) | -50 | [-3] | [-33] | [-10] | -79 | -412 | DT | -0.1 | OpenShort | | (-3) | -27 | -3 | -4 | -20 | -1.4,6 | 36 | | 40 | Sep/13 | 12 | 25.09 | 24.56 | 24.7(-0.08) | 24.76(-0.24) | 24.34(-0.98) | 24.07 | -1.1 | | -7 | 45(2.3) | -50 | [-2] | [-29] | [-10] | -85 | -429 | DT | -0.7 | OpenShort | | (-3) | -24 | 14 | -20 | -20 | -1.5,3 | 36 | | | | |
| 41 | Sep/13 | 11 | 25.09 | 24.56 | 24.72(-0.12) | 24.82(-0.32) | 24.58(-1.13) | 23.93 | -1.3 | | -7 | 43(4.9) | -50 | [-3] | [-34] | [-30] | -99 | -485 | DT | -1.7 | OpenShort | | (-3) | -28 | -16 | -62 | -20 | -2,1 | 36 | | 42 | Sep/13 | 10 | 25.09 | 24.56 | 24.75(-0.16) | 24.9(-0.24) | 24.86(-0.96) | 24.09 | -1.1 | | -7 | 38(3.3) | -50 | [-4] | [-29] | [-29] | -66 | -352 | DT | -2.2 | OpenShort | | (-2) | -24 | -20 | -55 | -20 | -1.9,32 | 36 | | 43 | Sep/13 | 9 | 25.09 | 24.56 | 24.79(-0.12) | 24.96(-0.24) | 25.1(-0.55) | 24.29 | -0.9 | | -7 | 35(2.1) | -50 | [-3] | [-18] | [-49] | -24 | -217 | DT | -2.6 | OpenShort? | | (-3) | -14 | -95 | -41 | -20 | -1.6,66 | 36 | | 44 | Sep/12 | 15 | 25.27 | 24.62 | 24.82(0.04) | 25.02(0.32) | 25.24(0.28) | 25.28 | 0 | | -5 | 32(4.1) | -30 | [1] | [11] | [-4] | 86 | 219 | CR | 0.1 | OpenShort? | | (1) | 7 | -5 | -7 | -12 | 1.5,98 | 50 | | 45 | Sep/12 | 14 | 25.27 | 24.62 | 24.81(0.12) | 24.94(0.4) | 25.17(0.48) | 25.33 | 0.1 | | -5 | 28(2.4) | -10 | [3] | [18] | [4] | 98 | 210 | TP | 0.6 | OpenShort | | (2) | 12 | 3 | 9 | 20 | 1.9,100 | 50 | | | | |
| 46 | Sep/12 | 13 | 25.27 | 24.62 | 24.78(0.16) | 24.84(0.28) | 25.05(0.48) | 25.3 | 0 | | -5 | 26(2.4) | 10 | [4] | [17] | [8] | 100 | 169 | RG | 1 | SmallShort | | (3) | 12 | 0 | 15 | 20 | 2,100 | 50 | | 47 | Sep/12 | 12 | 25.27 | 24.62 | 24.74(0.2) | 24.77(0.24) | 24.93(0.4) | 25.3 | 0 | | -5 | 24(1.6) | 25 | [5] | [15] | [21] | 106 | 127 | UT | 1.6 | HoldLong | | (4) | 10 | 27 | 27 | 20 | 2.4,96 | 50 | | 48 | Sep/12 | 11 | 25.27 | 24.62 | 24.69(0.2) | 24.71(0.12) | 24.83(0.12) | 25.02 | -0.3 | | -5 | 22(-2.8) | 10 | [5] | [6] | [12] | 72 | -47 | RG | 0.9 | SmallShort | | (4) | 3 | 9 | 24 | 20 | 1.5,84 | 50 | | 49 | Sep/12 | 10 | 25.27 | 24.62 | 24.64(0.2) | 24.68(0.2) | 24.8(0.4) | 24.93 | -0.3 | | -5 | 25(-1.7) | 20 | [5] | [14] | [13] | 54 | 17 | UT | 0.5 | OpenLong | | (5) | 10 | 20 | 18 | 20 | 1.2,74 | 50 | | 50 | Sep/12 | 9 | 25.27 | 24.62 | 24.59(0.08) | 24.63(0.04) | 24.7(0.32) | 24.73 | -0.5 | | -5 | 26(-1.6) | 0 | [2] | [9] | [3] | 26 | 60 | RG | 0.1 | Wait? | | (3) | 8 | 2 | 9 | 8 | 0.5,63 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|