|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $120.7300 One month high (close): $136.4600
GPN Daily Change: -2.76% Daily StdDev 1.82% GPN EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $120.73(-2.76%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 128.1 | 129.71 | 126.91(-0.2) | 125.08(-0.16) | 124.29(-0.04) | 124.7 | -0.9 | | -1 | 59(-0.9) | -30 | [-11] | [-13] | [9] | -64 | 53 | DP | 0.2 | OpenShort? | | (-10) | -2 | 17 | 9 | 15 | -1,11 | 48 | Sample size 50 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.63%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.08(hourly_sma_10 0.3%) 126.91(hourly_sma_20 1.77%) 128.1(daily_ema_20 2.73%) 129.71(daily_ema_10 4.02%)
|
| | | 2 | Sep/20 | 15 | 128.54 | 130.72 | 127.17(-0.18) | 125.28(-0.16) | 124.34(-0.07) | 124.24 | -1.2 | | 3 | 60(-4.4) | -15 | [-10] | [-12] | [5] | -77 | -39 | DP | -0 | OpenShort? | | (-11) | -4 | 21 | 3 | -20 | -1.2,3 | 53 | | 3 | Sep/20 | 14 | 128.54 | 130.72 | 127.4(-0.3) | 125.48(-0.25) | 124.43(-0.29) | 123.68 | -1.4 | | 3 | 64(1) | -50 | [-17] | [-29] | [-7] | -90 | -19 | DT | -0.3 | HoldShort | | (-10) | -16 | -7 | -0 | -20 | -1.6,0 | 53 | | 4 | Sep/20 | 13 | 128.54 | 130.72 | 127.78(-0.32) | 125.79(-0.29) | 124.79(-0.57) | 123.87 | -1.3 | | 3 | 63(0.2) | -50 | [-18] | [-46] | [-16] | -91 | -98 | DT | -0.4 | HoldShort | | (-14) | -32 | -37 | -1 | -20 | -1.7,2 | 53 | | 5 | Sep/20 | 12 | 128.54 | 130.72 | 128.19(-0.29) | 126.16(-0.35) | 125.5(-0.3) | 124.85 | -1 | | 3 | 63(-1.1) | -45 | [-16] | [-32] | [-2] | -86 | -6 | DT | -0.3 | HoldShort | | (-14) | -17 | -7 | -0 | 3 | -1.5,2 | 53 | | | | |
| 6 | Sep/20 | 11 | 128.54 | 130.72 | 128.56(-0.26) | 126.6(-0.44) | 125.88(-0.28) | 125.03 | -1 | | 3 | 64(1.1) | -40 | [-15] | [-33] | [2] | -89 | -45 | DP | -0.4 | OpenShort | | (-14) | -16 | 9 | -9 | 8 | -1.6,1 | 53 | | 7 | Sep/20 | 10 | 128.54 | 130.72 | 128.9(-0.32) | 127.16(-0.43) | 126.23(-0.27) | 124.78 | -1.1 | | 3 | 63(1.9) | -50 | [-18] | [-33] | [-11] | -87 | -21 | DT | -0.6 | OpenShort | | (-14) | -15 | -20 | -3 | -20 | -1.8,8 | 53 | | 8 | Sep/20 | 9 | 128.54 | 130.72 | 129.31(-0.35) | 127.71(-0.35) | 126.57(-0.17) | 125.3 | -0.9 | | 3 | 61(-2.8) | -50 | [-20] | [-25] | [-31] | -85 | 55 | DT | -0.6 | HoldShort? | | (-14) | -10 | -80 | 1 | -20 | -1.8,10 | 53 | | 9 | Sep/19 | 15 | 128.85 | 131.07 | 129.77(-0.25) | 128.16(-0.19) | 126.79(-0.01) | 127.45 | -0.4 | | 5 | 64(-5.5) | 5 | [-14] | [-9] | [11] | -61 | 115 | RG | 0.3 | Wait? | | (-14) | -1 | 25 | 13 | 2 | -1,14 | 57 | | 10 | Sep/19 | 14 | 128.85 | 131.07 | 130.09(-0.2) | 128.41(-0.26) | 126.8(-0.4) | 126.78 | -0.6 | | 5 | 69(2.8) | -40 | [-11] | [-33] | [-2] | -79 | -131 | DT | -0 | OpenShort | | (-13) | -23 | -1 | 8 | -20 | -1.4,6 | 57 | | | | |
| 11 | Sep/19 | 13 | 128.85 | 131.07 | 130.35(-0.2) | 128.75(-0.23) | 127.31(-0.59) | 126.8 | -0.6 | | 5 | 66(3.2) | -40 | [-11] | [-42] | [2] | -87 | -209 | DP | -0.2 | OpenShort | | (-10) | -33 | 17 | 2 | -20 | -1.6,3 | 57 | | 12 | Sep/19 | 12 | 128.85 | 131.07 | 130.61(-0.24) | 129.05(-0.2) | 128.07(-0.61) | 126.33 | -0.7 | | 5 | 63(6.4) | -50 | [-14] | [-43] | [-13] | -100 | -226 | DT | -0.8 | HoldShort | | (-11) | -34 | -8 | -12 | -20 | -2,0 | 57 | | 13 | Sep/19 | 11 | 128.85 | 131.07 | 130.93(-0.21) | 129.31(-0.36) | 128.86(-0.53) | 126.56 | -0.7 | | 5 | 57(7.9) | -50 | [-12] | [-43] | [-22] | -102 | -237 | DT | -1.2 | HoldShort | | (-11) | -30 | -37 | -20 | -20 | -2.2,3 | 57 | | 14 | Sep/19 | 10 | 128.85 | 131.07 | 131.2(-0.17) | 129.78(-0.35) | 129.55(-0.37) | 127.56 | -0.4 | | 5 | 49(6) | -50 | [-10] | [-33] | [-27] | -92 | -187 | DT | -1.2 | OpenShort | | (-9) | -21 | -65 | -11 | -20 | -2.2,13 | 57 | | 15 | Sep/19 | 9 | 128.85 | 131.07 | 131.43(-0.12) | 130.23(-0.22) | 130.03(-0.12) | 129.33 | 0.1 | | 5 | 43(1.7) | -30 | [-7] | [-15] | [-17] | -64 | -54 | DT | -0.5 | OpenShort? | | (-5) | -7 | -49 | -1 | -2 | -1.4,21 | 57 | | | | |
| 16 | Sep/16 | 15 | 129.13 | 130.89 | 131.59(-0.12) | 130.52(-0.08) | 130.18(0.13) | 130.68 | 0.4 | | 5 | 41(-1.3) | 25 | [-7] | [5] | [11] | -41 | 110 | UR | 0.4 | SmallShort? | | (-4) | 7 | 21 | 8 | 20 | -0.6,24 | 65 | | 17 | Sep/16 | 14 | 129.13 | 130.89 | 131.75(-0.09) | 130.63(-0.21) | 130.01(0.18) | 130.11 | 0.3 | | 5 | 43(1.3) | 25 | [-5] | [4] | [4] | -58 | 43 | UR | 0.1 | SmallShort | | (-7) | 10 | 5 | 5 | 17 | -1.1,20 | 65 | | 18 | Sep/16 | 13 | 129.13 | 130.89 | 131.87(-0.14) | 130.91(-0.35) | 129.77(-0.19) | 129.97 | 0.2 | | 5 | 41(0.6) | -5 | [-8] | [-21] | [3] | -62 | -30 | RG | 0.1 | Wait | | (-5) | -11 | -1 | 10 | 20 | -1.3,21 | 65 | | 19 | Sep/16 | 12 | 129.13 | 130.89 | 132.05(-0.13) | 131.37(-0.3) | 130.02(-0.31) | 130.01 | 0.2 | | 5 | 41(1.6) | -10 | [-7] | [-27] | [1] | -65 | -89 | DP | -0 | OpenShort | | (-7) | -18 | -5 | 22 | -9 | -1.4,20 | 65 | | 20 | Sep/16 | 11 | 129.13 | 130.89 | 132.22(-0.11) | 131.76(-0.14) | 130.43(-0.32) | 130.14 | 0.3 | | 5 | 39(2) | -5 | [-6] | [-22] | [-1] | -74 | -124 | RG | -0.2 | Wait | | (-6) | -18 | 9 | 5 | -20 | -1.5,14 | 65 | | | | |
| 21 | Sep/16 | 10 | 129.13 | 130.89 | 132.36(-0.12) | 131.94(-0.2) | 130.85(-0.35) | 129.89 | 0.2 | | 5 | 37(5) | 0 | [-7] | [-26] | [6] | -92 | -150 | RG | -0.7 | Wait | | (-6) | -20 | 38 | -7 | -20 | -1.9,6 | 65 | | 22 | Sep/16 | 9 | 129.13 | 130.89 | 132.52(-0.15) | 132.2(-0.26) | 131.31(-0.57) | 128.85 | -0.1 | | 5 | 32(8.8) | -40 | [-9] | [-41] | [-42] | -131 | -269 | DT | -2.2 | HoldShort? | | (-8) | -32 | -85 | -27 | -20 | -3.3,2 | 65 | | 23 | Sep/15 | 15 | 129.27 | 130.37 | 132.72(-0.07) | 132.54(-0.06) | 132.06(-0.51) | 131.22 | 0.5 | | 4 | 23(3.1) | -40 | [-4] | [-30] | [-17] | -88 | -178 | DT | -1 | OpenShort? | | (-4) | -29 | -29 | -18 | -20 | -1.8,7 | 52 | | 24 | Sep/15 | 14 | 129.27 | 130.37 | 132.81(-0.14) | 132.62(-0.02) | 132.74(-0.28) | 132.02 | 0.7 | | 4 | 20(-5.7) | -35 | [-7] | [-15] | [-10] | -71 | 18 | DT | -1 | OpenShort | | (-2) | -15 | -10 | -29 | -20 | -1.1,7 | 52 | | 25 | Sep/15 | 13 | 129.27 | 130.37 | 132.99(-0.12) | 132.64(-0.02) | 133.11(0.06) | 132.3 | 0.8 | | 4 | 26(-3.4) | 0 | [-6] | [3] | [-1] | -51 | 100 | RG | -0.9 | SmallLong | | (-7) | 3 | 15 | -29 | -11 | -0.7,17 | 52 | | | | |
| 26 | Sep/15 | 12 | 129.27 | 130.37 | 133.15(-0.14) | 132.66(-0.17) | 133.03(-0.06) | 131.89 | 0.7 | | 4 | 29(-2.1) | -40 | [-7] | [-8] | [-14] | -35 | 50 | DT | -1.1 | OpenShort | | (-7) | -3 | -35 | -8 | -8 | -1.2,45 | 52 | | 27 | Sep/15 | 11 | 129.27 | 130.37 | 133.33(-0.1) | 132.88(0.02) | 133.11(0.04) | 132.87 | 1 | | 4 | 31(-2.1) | -35 | [-5] | [3] | [-16] | 16 | 93 | RG | -0.2 | Wait | | (-5) | 2 | -59 | 30 | -9 | -0.4,76 | 52 | | 28 | Sep/15 | 10 | 129.27 | 130.37 | 133.46(-0.01) | 132.85(0.11) | 133.06(0.46) | 134.56 | 1.4 | | 4 | 33(-0.8) | 50 | [-1] | [29] | [20] | 37 | 220 | UR | 1.2 | SmallShort | | (-1) | 24 | 25 | 36 | 20 | 0.9,64 | 52 | | 29 | Sep/15 | 9 | 129.27 | 130.37 | 133.47(-0.06) | 132.71(0.02) | 132.45(0.22) | 133.86 | 1.2 | | 4 | 34(-1.5) | 50 | [-3] | [13] | [30] | -10 | 159 | UR | 1.1 | SmallShort? | | (-2) | 12 | 68 | 20 | 20 | 0.3,33 | 52 | | 30 | Sep/14 | 15 | 129.34 | 129.69 | 133.55(-0.08) | 132.68(-0.08) | 132.16(-0.11) | 131.96 | 0.7 | | 2 | 36(2.3) | -15 | [-4] | [-7] | [-4] | -74 | -61 | DT | -0.2 | OpenShort? | | (-6) | -6 | -9 | 3 | -20 | -1.2,6 | 58 | | | | |
| 31 | Sep/14 | 14 | 129.34 | 129.69 | 133.66(-0.02) | 132.79(-0.05) | 132.3(-0.28) | 132.23 | 0.8 | | 2 | 33(0.8) | -5 | [-1] | [-15] | [-5] | -72 | -165 | RG | -0.1 | Wait | | (-3) | -15 | -8 | -3 | -20 | -1.1,6 | 58 | | 32 | Sep/14 | 13 | 129.34 | 129.69 | 133.69(-0.01) | 132.85(-0.04) | 132.67(0.04) | 132.45 | 0.8 | | 2 | 33(0.1) | 30 | [-1] | [3] | [4] | -71 | -69 | UR | -0.2 | SmallShort | | (-1) | 2 | 16 | -5 | -5 | -1,4 | 58 | | 33 | Sep/14 | 12 | 129.34 | 129.69 | 133.71(-0.03) | 132.9(-0.08) | 132.62(-0.26) | 132 | 0.7 | | 2 | 33(1.5) | -15 | [-2] | [-14] | [-9] | -83 | -170 | DT | -0.5 | OpenShort | | (-1) | -14 | -7 | -22 | -20 | -1.4,2 | 58 | | 34 | Sep/14 | 11 | 129.34 | 129.69 | 133.75(-0.01) | 133(-0.27) | 132.97(-0.18) | 132.18 | 0.8 | | 2 | 31(0.6) | 0 | [-1] | [-15] | [-4] | -64 | -160 | RG | -0.7 | Wait | | (-1) | -10 | -16 | -1 | 11 | -1.3,19 | 58 | | 35 | Sep/14 | 10 | 129.34 | 129.69 | 133.77(0.03) | 133.36(-0.16) | 133.21(0.03) | 132.62 | 0.9 | | 2 | 30(-0.4) | 0 | [2] | [-0] | [-17] | -56 | -116 | DR | -0.5 | OpenShort | | (1) | 2 | -50 | -9 | 8 | -1,19 | 58 | | | | |
| 36 | Sep/14 | 9 | 129.34 | 129.69 | 133.73(0.03) | 133.57(-0.16) | 133.17(0.11) | 134.03 | 1.2 | | 2 | 31(-0.7) | 50 | [2] | [4] | [25] | -16 | 16 | UT | 0.7 | OpenLong? | | (3) | 6 | 59 | 8 | 20 | 0.3,27 | 58 | | 37 | Sep/13 | 15 | 129.47 | 128.93 | 133.69(0.02) | 133.78(-0.22) | 133.03(-0.12) | 132.37 | 0.7 | | -1 | 32(0.9) | -30 | [1] | [-10] | [-19] | -62 | -157 | DR | -0.6 | OpenShort? | | (0) | -6 | -45 | -6 | -20 | -1.1,16 | 56 | | 38 | Sep/13 | 14 | 129.47 | 128.93 | 133.66(0.09) | 134.07(-0.12) | 133.19(0.13) | 133.65 | 1 | | -1 | 31(-2.6) | 35 | [5] | [7] | [5] | -28 | -64 | UT | 0.4 | OpenLong | | (3) | 7 | 13 | 4 | 5 | -0,22 | 56 | | 39 | Sep/13 | 13 | 129.47 | 128.93 | 133.54(0.07) | 134.23(-0.14) | 133.02(-0.37) | 133.29 | 1 | | -1 | 33(-1.9) | -5 | [4] | [-21] | [-1] | -40 | -202 | DR | 0.2 | OpenShort | | (4) | -20 | 8 | -12 | -19 | -0.2,15 | 56 | | 40 | Sep/13 | 12 | 129.47 | 128.93 | 133.45(0.06) | 134.42(-0.08) | 133.52(-0.34) | 133.05 | 0.9 | | -1 | 35(-1.3) | -10 | [3] | [-17] | [-4] | -44 | -193 | DR | -0.3 | OpenShort | | (3) | -18 | 9 | -20 | -20 | -0.3,14 | 56 | | | | |
| 41 | Sep/13 | 11 | 129.47 | 128.93 | 133.37(0.08) | 134.53(-0.01) | 133.98(-0.43) | 132.78 | 0.8 | | -1 | 36(-2.8) | -30 | [4] | [-20] | [-19] | -41 | -250 | DR | -0.8 | OpenShort | | (2) | -23 | -14 | -43 | -20 | -0.4,19 | 56 | | 42 | Sep/13 | 10 | 129.47 | 128.93 | 133.27(0.07) | 134.55(0.05) | 134.56(-0.24) | 133.16 | 0.9 | | -1 | 39(-1.2) | -5 | [4] | [-9] | [-7] | -3 | -156 | DR | -0.9 | OpenShort | | (5) | -13 | 11 | -30 | -20 | -0.1,50 | 56 | | 43 | Sep/13 | 9 | 129.47 | 128.93 | 133.18(0.07) | 134.48(-0.02) | 134.89(-0.41) | 132.84 | 0.8 | | -1 | 40(-2) | -35 | [4] | [-19] | [-44] | 15 | -223 | DR | -1.3 | OpenShort? | | (2) | -22 | -100 | -26 | -20 | -0.2,70 | 56 | | 44 | Sep/12 | 15 | 129.63 | 128.19 | 133.09(0.23) | 134.51(0.24) | 135.44(0.08) | 135.71 | 1.4 | | -1 | 42(1) | 50 | [12] | [17] | [4] | 87 | -35 | UT | 0.2 | HoldLong? | | (9) | 4 | 10 | -2 | 11 | 1.5,99 | 60 | | 45 | Sep/12 | 14 | 129.63 | 128.19 | 132.78(0.21) | 134.19(0.23) | 135.33(0.2) | 135.43 | 1.4 | | -1 | 41(0.3) | 45 | [10] | [22] | [-1] | 86 | 32 | CR | 0.1 | OpenShort | | (11) | 10 | -4 | -5 | 18 | 1.5,98 | 60 | | | | |
| 46 | Sep/12 | 13 | 129.63 | 128.19 | 132.5(0.21) | 133.88(0.22) | 135.06(0.39) | 135.55 | 1.4 | | -1 | 41(1.2) | 50 | [10] | [31] | [7] | 94 | 111 | UT | 0.3 | OpenLong | | (11) | 19 | 13 | -4 | 20 | 1.8,99 | 60 | | 47 | Sep/12 | 12 | 129.63 | 128.19 | 132.22(0.24) | 133.59(0.26) | 134.54(0.34) | 135.19 | 1.3 | | -1 | 40(0.1) | 50 | [12] | [30] | [1] | 94 | 57 | UT | 0.4 | HoldLong | | (10) | 17 | -5 | -0 | 20 | 1.8,99 | 60 | | 48 | Sep/12 | 11 | 129.63 | 128.19 | 131.91(0.27) | 133.25(0.31) | 134.08(0.38) | 135.32 | 1.3 | | -1 | 40(0.8) | 50 | [13] | [33] | [11] | 100 | 75 | UT | 0.7 | CloseLong | | (12) | 19 | 5 | 33 | 20 | 2,100 | 60 | | 49 | Sep/12 | 10 | 129.63 | 128.19 | 131.56(0.28) | 132.84(0.29) | 133.57(0.41) | 135.17 | 1.3 | | -1 | 39(0.6) | 50 | [14] | [34] | [23] | 105 | 84 | UT | 1 | CloseLong | | (13) | 20 | 35 | 35 | 20 | 2.2,100 | 60 | | 50 | Sep/12 | 9 | 129.63 | 128.19 | 131.19(0.26) | 132.46(0.18) | 133.02(0.24) | 134.16 | 1.1 | | -1 | 38(-1.8) | 50 | [13] | [23] | [24] | 95 | 20 | UT | 0.7 | HoldLong? | | (12) | 12 | 45 | 32 | 20 | 1.8,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|