|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $158.3900 One month high (close): $177.4200
CCI Daily Change: -1.83% Daily StdDev 1.59% CCI EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $158.39(-1.83%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 169.33 | 166.56 | 161.83(-0.01) | 161.41(0.02) | 161.41(0.23) | 162.55 | -1.2 | | -15 | 17(-0.1) | -10 | [-1] | [10] | [22] | 19 | 115 | UR | 1.2 | SmallShort? | | (0) | 15 | 41 | 27 | 20 | 0.8,49 | 35 | Sample size 41 Avg positive next hour return: 0.25%(73%) Avg negative next hour return: -0.31%(27%)
Daily Trend: %
Up Forces:
Down Forces: 161.83(hourly_sma_20 -0.44%)
Support Levels: 161.41(weak_hourly_sma_10 -0.7%)
Resistance Levels: 166.56(daily_ema_10 2.47%) 169.33(daily_ema_20 4.17%)
|
| | | 2 | Sep/20 | 15 | 170.12 | 168.13 | 161.84(-0.02) | 161.38(-0.01) | 161.04(0.14) | 161.37 | -1.8 | | -12 | 18(-2.2) | -45 | [-1] | [5] | [5] | -39 | 32 | UR | 0.3 | SmallShort? | | (-2) | 9 | 14 | 3 | 2 | -0.5,24 | 39 | | 3 | Sep/20 | 14 | 170.12 | 168.13 | 161.87(-0.04) | 161.4(0.02) | 160.82(-0.1) | 160.96 | -1.9 | | -12 | 20(0.7) | -50 | [-2] | [-9] | [2] | -51 | -44 | DP | 0.1 | OpenShort | | (-2) | -6 | 8 | 8 | -20 | -1,24 | 39 | | 4 | Sep/20 | 13 | 170.12 | 168.13 | 161.94(-0.05) | 161.37(-0.05) | 160.98(-0.26) | 160.73 | -1.9 | | -12 | 19(0.6) | -50 | [-3] | [-21] | [-10] | -63 | -88 | DT | -0.3 | OpenShort | | (-2) | -16 | -26 | -1 | -19 | -1.3,20 | 39 | | 5 | Sep/20 | 12 | 170.12 | 168.13 | 162.02(-0.02) | 161.45(0.03) | 161.4(0.01) | 161.48 | -1.8 | | -12 | 18(-0.1) | -45 | [-1] | [-2] | [8] | -49 | -5 | DP | 0.1 | OpenShort | | (-2) | 1 | 29 | -10 | -1 | -0.6,16 | 39 | | | | |
| 6 | Sep/20 | 11 | 170.12 | 168.13 | 162.06(-0.02) | 161.4(-0.15) | 161.38(-0.2) | 160.64 | -2 | | -12 | 19(0.8) | -50 | [-1] | [-20] | [-3] | -75 | -124 | DT | -0.8 | HoldShort | | (-3) | -12 | 9 | -33 | -1 | -1.6,15 | 39 | | 7 | Sep/20 | 10 | 170.12 | 168.13 | 162.09(-0.06) | 161.65(-0.2) | 161.71(-0.19) | 160.38 | -2 | | -12 | 18(2.4) | -50 | [-4] | [-22] | [-17] | -60 | -96 | DT | -1.6 | OpenShort | | (-1) | -12 | -42 | -11 | -18 | -2,40 | 39 | | 8 | Sep/20 | 9 | 170.12 | 168.13 | 162.19(-0.07) | 161.97(-0.09) | 162.02(0.15) | 161.6 | -1.8 | | -12 | 15(-2.2) | -50 | [-4] | [2] | [-13] | -18 | 77 | RG | -0.6 | Wait? | | (-1) | 9 | -43 | 3 | 6 | -0.8,52 | 39 | | 9 | Sep/19 | 15 | 170.92 | 169 | 162.3(-0.09) | 162.12(-0.01) | 161.77(0.17) | 162.83 | -1.8 | | -11 | 18(-6.8) | -40 | [-6] | [7] | [22] | 25 | 174 | UR | 1.3 | SmallShort? | | (-2) | 10 | 43 | 26 | 20 | 0.6,60 | 37 | | 10 | Sep/19 | 14 | 170.92 | 169 | 162.44(-0.13) | 162.14(-0.07) | 161.5(0.05) | 161.58 | -2 | | -11 | 24(-4.1) | -50 | [-8] | [-3] | [-5] | -26 | 105 | DT | 0.1 | OpenShort | | (-7) | 3 | -23 | 19 | -11 | -0.8,44 | 37 | | | | |
| 11 | Sep/19 | 13 | 170.92 | 169 | 162.65(-0.1) | 162.25(-0.02) | 161.42(-0.09) | 162.24 | -1.9 | | -11 | 28(-3.5) | -50 | [-6] | [-10] | [10] | -26 | 54 | DP | 0.6 | OpenShort | | (-6) | -6 | 22 | 11 | 4 | -0.3,32 | 37 | | 12 | Sep/19 | 12 | 170.92 | 169 | 162.82(-0.15) | 162.28(-0.05) | 161.57(-0.23) | 161.59 | -2 | | -11 | 32(-3.1) | -50 | [-9] | [-20] | [10] | -54 | 20 | DP | 0 | OpenShort | | (-8) | -14 | 34 | 1 | -20 | -0.8,16 | 37 | | 13 | Sep/19 | 11 | 170.92 | 169 | 163.06(-0.16) | 162.36(-0.09) | 161.94(-0.33) | 160.61 | -2.3 | | -11 | 35(-0.2) | -50 | [-10] | [-28] | [-18] | -84 | -65 | DT | -0.8 | HoldShort | | (-10) | -20 | -31 | -21 | -20 | -1.5,4 | 37 | | 14 | Sep/19 | 10 | 170.92 | 169 | 163.32(-0.17) | 162.5(-0.06) | 162.47(-0.19) | 161.5 | -2.1 | | -11 | 35(-2.5) | -50 | [-10] | [-18] | [-1] | -59 | 23 | DT | -0.6 | OpenShort | | (-8) | -12 | 12 | -14 | -20 | -1.1,19 | 37 | | 15 | Sep/19 | 9 | 170.92 | 169 | 163.59(-0.18) | 162.6(-0.08) | 162.78(-0.18) | 161.14 | -2.1 | | -11 | 38(-1.7) | -50 | [-11] | [-18] | [-27] | -56 | -2 | DT | -1 | OpenShort? | | (-10) | -11 | -66 | -10 | -20 | -1.4,29 | 37 | | | | |
| 16 | Sep/16 | 15 | 171.75 | 169.52 | 163.89(-0.12) | 162.73(0.12) | 163.08(0.06) | 163.07 | -1.9 | | -13 | 39(-2) | -50 | [-7] | [2] | [-3] | -20 | 96 | RG | -0 | Wait? | | (-7) | 4 | -8 | 5 | -9 | -0.5,43 | 37 | | 17 | Sep/16 | 14 | 171.75 | 169.52 | 164.08(-0.19) | 162.54(0.07) | 162.99(0.12) | 163.31 | -1.8 | | -13 | 41(-7) | -50 | [-12] | [3] | [3] | -18 | 189 | UR | 0.2 | SmallShort | | (-7) | 7 | 1 | 10 | 15 | -0.4,42 | 37 | | 18 | Sep/16 | 13 | 171.75 | 169.52 | 164.4(-0.24) | 162.42(-0.04) | 162.79(0.16) | 163.29 | -1.8 | | -13 | 48(-9.5) | -50 | [-15] | [2] | [8] | -27 | 234 | UR | 0.2 | SmallShort | | (-11) | 10 | 7 | 9 | 20 | -0.5,36 | 37 | | 19 | Sep/16 | 12 | 171.75 | 169.52 | 164.79(-0.27) | 162.49(-0.16) | 162.53(0.07) | 163.09 | -1.9 | | -13 | 58(-8.2) | -50 | [-17] | [-8] | [11] | -36 | 213 | DP | 0.2 | OpenShort | | (-15) | 4 | 15 | 10 | 20 | -0.6,29 | 37 | | 20 | Sep/16 | 11 | 171.75 | 169.52 | 165.23(-0.28) | 162.75(-0.18) | 162.42(0.03) | 162.66 | -2 | | -13 | 66(-6.1) | -50 | [-17] | [-11] | [4] | -47 | 153 | DP | 0.1 | OpenShort | | (-17) | 2 | 1 | 7 | 20 | -0.8,23 | 37 | | | | |
| 21 | Sep/16 | 10 | 171.75 | 169.52 | 165.7(-0.29) | 163.05(-0.2) | 162.37(0.17) | 162.65 | -2 | | -13 | 72(-4.6) | -50 | [-18] | [-3] | [8] | -55 | 181 | DP | 0.1 | OpenShort | | (-17) | 10 | 16 | 6 | 20 | -0.9,18 | 37 | | 22 | Sep/16 | 9 | 171.75 | 169.52 | 166.19(-0.32) | 163.37(-0.24) | 162.1(0.03) | 162.19 | -2.1 | | -13 | 77(-3.6) | -50 | [-20] | [-14] | [2] | -65 | 116 | DP | 0 | OpenShort? | | (-18) | 2 | 3 | 5 | 2 | -1.1,13 | 37 | | 23 | Sep/15 | 15 | 172.65 | 170.45 | 166.72(-0.33) | 163.77(-0.23) | 162.05(-0.24) | 162.1 | -2.3 | | -13 | 80(-3.1) | -50 | [-20] | [-30] | [-5] | -67 | 14 | DT | 0 | OpenShort? | | (-19) | -15 | -13 | 9 | -20 | -1.2,13 | 30 | | 24 | Sep/15 | 14 | 172.65 | 170.45 | 167.27(-0.42) | 164.14(-0.27) | 162.44(-0.4) | 162.49 | -2.2 | | -13 | 84(-7.1) | -50 | [-25] | [-41] | [-0] | -74 | 48 | DT | 0 | OpenShort | | (-19) | -24 | 1 | 6 | -17 | -1.3,9 | 30 | | 25 | Sep/15 | 13 | 172.65 | 170.45 | 167.98(-0.42) | 164.58(-0.28) | 163.09(-0.38) | 162.45 | -2.2 | | -13 | 91(-4.9) | -50 | [-25] | [-41] | [13] | -79 | 14 | DP | -0.2 | OpenShort | | (-25) | -23 | 44 | 3 | -20 | -1.3,4 | 30 | | | | |
| 26 | Sep/15 | 12 | 172.65 | 170.45 | 168.69(-0.47) | 165.04(-0.36) | 163.71(-0.58) | 161.2 | -2.5 | | -13 | 96(0.7) | -50 | [-28] | [-55] | [-17] | -93 | -98 | DT | -0.6 | HoldShort | | (-27) | -34 | -28 | -4 | -20 | -1.7,0 | 30 | | 27 | Sep/15 | 11 | 172.65 | 170.45 | 169.48(-0.43) | 165.64(-0.46) | 164.67(-0.53) | 162 | -2.3 | | -13 | 95(2.1) | -50 | [-25] | [-55] | [-29] | -93 | -127 | DT | -0.6 | OpenShort | | (-26) | -31 | -71 | -4 | -20 | -1.7,0 | 30 | | 28 | Sep/15 | 10 | 172.65 | 170.45 | 170.22(-0.37) | 166.4(-0.41) | 165.54(-0.17) | 164.09 | -1.9 | | -13 | 93(-0.7) | -50 | [-22] | [-31] | [-17] | -88 | -15 | DT | -0.3 | HoldShort | | (-21) | -10 | -52 | -0 | -3 | -1.5,0 | 30 | | 29 | Sep/15 | 9 | 172.65 | 170.45 | 170.85(-0.32) | 167.09(-0.38) | 165.83(-0.14) | 165.62 | -1.5 | | -13 | 93(0.4) | -50 | [-19] | [-28] | [1] | -80 | -11 | DP | -0 | OpenShort? | | (-20) | -8 | -3 | 3 | 15 | -1.2,0 | 30 | | 30 | Sep/14 | 15 | 173.66 | 171.48 | 171.39(-0.3) | 167.72(-0.37) | 166.07(-0.19) | 165.71 | -1.9 | | -11 | 93(-6.8) | -50 | [-18] | [-29] | [0] | -82 | -63 | DT | -0.1 | HoldShort? | | (-19) | -11 | -1 | 5 | -5 | -1.3,1 | 39 | | | | |
| 31 | Sep/14 | 14 | 173.66 | 171.48 | 171.91(-0.28) | 168.35(-0.4) | 166.38(-0.16) | 165.73 | -1.9 | | -11 | 100(4.8) | -50 | [-17] | [-28] | [-7] | -87 | -102 | DT | -0.2 | OpenShort | | (-17) | -10 | -18 | 3 | -20 | -1.5,1 | 39 | | 32 | Sep/14 | 13 | 173.66 | 171.48 | 172.4(-0.25) | 169.03(-0.37) | 166.65(-0.35) | 166.27 | -1.8 | | -11 | 95(4.5) | -50 | [-15] | [-38] | [3] | -89 | -185 | DP | -0.1 | OpenShort | | (-16) | -21 | 15 | 4 | -20 | -1.6,1 | 39 | | 33 | Sep/14 | 12 | 173.66 | 171.48 | 172.84(-0.27) | 169.66(-0.45) | 167.24(-0.67) | 165.83 | -1.9 | | -11 | 91(8.8) | -50 | [-16] | [-60] | [-15] | -97 | -300 | DT | -0.4 | OpenShort | | (-16) | -40 | -33 | 7 | -20 | -1.9,1 | 39 | | 34 | Sep/14 | 11 | 173.66 | 171.48 | 173.31(-0.21) | 170.42(-0.56) | 168.37(-0.58) | 166.81 | -1.7 | | -11 | 82(8) | -50 | [-13] | [-57] | [-6] | -97 | -309 | DT | -0.5 | OpenShort | | (-14) | -35 | -15 | 4 | -20 | -1.9,1 | 39 | | 35 | Sep/14 | 10 | 173.66 | 171.48 | 173.68(-0.22) | 171.38(-0.56) | 169.36(-0.58) | 167.25 | -1.5 | | -11 | 74(9.5) | -50 | [-13] | [-57] | [-1] | -102 | -288 | BT | -0.7 | OpenLong | | (-12) | -35 | 11 | -1 | -20 | -2.1,1 | 39 | | | | |
| 36 | Sep/14 | 9 | 173.66 | 171.48 | 174.06(-0.23) | 172.35(-0.56) | 170.35(-0.62) | 166.91 | -1.6 | | -11 | 64(12.9) | -50 | [-14] | [-60] | [-38] | -118 | -328 | DT | -1.3 | HoldShort? | | (-14) | -37 | -86 | -8 | -20 | -2.7,0 | 39 | | 37 | Sep/13 | 15 | 174.45 | 171.92 | 174.46(-0.11) | 173.32(-0.41) | 171.41(-0.4) | 169.51 | -1.2 | | -10 | 51(7.8) | -50 | [-7] | [-40] | [-25] | -108 | -269 | DT | -0.9 | HoldShort? | | (-10) | -24 | -57 | -4 | -20 | -2.3,0 | 45 | | 38 | Sep/13 | 14 | 174.45 | 171.92 | 174.66(-0.07) | 174.04(-0.33) | 172.1(-0.22) | 171.24 | -0.8 | | -10 | 44(3.8) | -50 | [-4] | [-25] | [-11] | -98 | -184 | DT | -0.5 | OpenShort | | (-3) | -13 | -21 | -1 | -20 | -1.9,0 | 45 | | 39 | Sep/13 | 13 | 174.45 | 171.92 | 174.78(-0.06) | 174.62(-0.26) | 172.48(-0.54) | 171.9 | -0.6 | | -10 | 40(2.9) | -50 | [-3] | [-41] | [-8] | -93 | -237 | DT | -0.3 | OpenShort | | (-3) | -31 | -5 | -10 | -20 | -1.7,0 | 45 | | 40 | Sep/13 | 12 | 174.45 | 171.92 | 174.89(-0.05) | 175.07(-0.22) | 173.41(-0.53) | 172.05 | -0.6 | | -10 | 37(2.6) | -50 | [-3] | [-39] | [-13] | -95 | -244 | DT | -0.9 | OpenShort | | (-3) | -30 | -10 | -21 | -20 | -1.8,0 | 45 | | | | |
| 41 | Sep/13 | 11 | 174.45 | 171.92 | 174.97(-0.02) | 175.46(-0.18) | 174.33(-0.52) | 172.34 | -0.5 | | -10 | 34(1.6) | -50 | [-1] | [-37] | [-22] | -95 | -262 | DT | -1.4 | OpenShort | | (-2) | -30 | -18 | -54 | -20 | -1.8,0 | 45 | | 42 | Sep/13 | 10 | 174.45 | 171.92 | 175.01(-0.04) | 175.78(-0.15) | 175.25(-0.44) | 172.9 | -0.4 | | -10 | 33(2) | -50 | [-2] | [-32] | [-18] | -62 | -191 | DT | -1.7 | OpenShort | | (-1) | -25 | -10 | -45 | -20 | -1.6,28 | 45 | | 43 | Sep/13 | 9 | 174.45 | 171.92 | 175.08(-0.01) | 176.05(-0.08) | 176.03(-0.41) | 173.21 | -0.3 | | -10 | 31(0.5) | -50 | [-1] | [-28] | [-49] | -31 | -203 | DT | -2.2 | OpenShort? | | (-2) | -23 | -106 | -39 | -20 | -1.5,57 | 45 | | 44 | Sep/12 | 15 | 175.18 | 172.37 | 175.1(0.1) | 176.19(0.12) | 176.76(0.02) | 176.53 | 0.3 | | -7 | 30(1.4) | -20 | [6] | [7] | [-4] | 66 | -16 | CR | -0.2 | HoldShort? | | (5) | 1 | -6 | -6 | -12 | 1.1,88 | 48 | | 45 | Sep/12 | 14 | 175.18 | 172.37 | 174.93(0.1) | 175.98(0.12) | 176.73(0.08) | 176.71 | 0.3 | | -7 | 29(0.5) | -15 | [6] | [10] | [-3] | 74 | 18 | CR | -0 | HoldShort | | (6) | 5 | -4 | -10 | 5 | 1.4,89 | 48 | | | | |
| 46 | Sep/12 | 13 | 175.18 | 172.37 | 174.75(0.11) | 175.77(0.11) | 176.58(0.16) | 176.85 | 0.4 | | -7 | 28(0.5) | 5 | [6] | [15] | [4] | 86 | 49 | RG | 0.2 | Wait | | (6) | 9 | 8 | -4 | 20 | 1.7,93 | 48 | | 47 | Sep/12 | 12 | 175.18 | 172.37 | 174.55(0.12) | 175.58(0.17) | 176.3(0.12) | 176.58 | 0.3 | | -7 | 28(-0.4) | -10 | [7] | [14] | [-6] | 85 | 27 | CR | 0.2 | OpenShort | | (7) | 7 | -18 | -3 | 2 | 1.6,95 | 48 | | 48 | Sep/12 | 11 | 175.18 | 172.37 | 174.34(0.17) | 175.28(0.19) | 176.08(0.27) | 177.14 | 0.4 | | -7 | 28(0.7) | 40 | [10] | [24] | [17] | 105 | 55 | UT | 0.8 | CloseLong | | (8) | 16 | 26 | 35 | 20 | 2.2,100 | 48 | | 49 | Sep/12 | 10 | 175.18 | 172.37 | 174.05(0.16) | 174.94(0.14) | 175.61(0.25) | 176.33 | 0.3 | | -7 | 27(0) | 40 | [9] | [21] | [11] | 98 | 30 | UT | 0.6 | HoldLong | | (8) | 14 | 10 | 33 | 20 | 1.9,100 | 48 | | 50 | Sep/12 | 9 | 175.18 | 172.37 | 173.78(0.16) | 174.69(0.12) | 175.17(0.11) | 176.02 | 0.2 | | -7 | 27(-3.1) | 35 | [9] | [13] | [13] | 95 | -5 | UT | 0.7 | HoldLong? | | (8) | 6 | 18 | 32 | 20 | 1.8,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|