Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 21, 2022



BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)


One month low (close): $38.2500      One month high (close): $40.4100

BEPC Daily Change: -1.59%   Daily StdDev 1.54%   BEPC EMA_5_Trend: -0.72%   10Minute StdDev: $0

Latest Price :  $38.96(-1.59%)

Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)  

BEPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/219   39.47  39.87  (0)  39.5(-0.08 39.4(0.0839.70.3    249(0.1)45[0][2][19]-314UR0.8SmallShort?    (-2)5371820-0.3,2759

Daily Trend: %
Up Forces:
Down Forces: 39.47(daily_ema_20 -0.58%)   39.5(hourly_sma_10 -0.5%)  
Support Levels:
Resistance Levels: 39.87(daily_ema_10 0.43%)  
 
2Sep/2015   39.53  39.9  39.79(-0.08 39.53(-0.13 39.37(0.0339.43-0.1    549(1.5)25[-5][-3][12]-6714RG0.2Wait?    (-3)232113-1,867
3Sep/2014   39.53  39.9  39.82(-0.18 39.58(-0.2 39.36(-0.0539.2-0.4    547(1.6)-25[-12][-12][-6]-9041DT-0.5OpenShort    (-7)-3-5-6-20-1.8,567
4Sep/2013   39.53  39.9  39.89(-0.13 39.66(-0.2 39.38(-0.439.24-0.4    546(2.1)-45[-9][-34][-11]-84-123DT-0.4OpenShort    (-8)-26-291-20-1.9,1467
5Sep/2012   39.53  39.9  39.94(-0.13 39.74(-0.15 39.54(-0.1839.45-0.1    544(0.1)-20[-9][-18][-4]-71-16DT-0.3OpenShort    (-7)-12-1515-15-1.5,1767
 
6Sep/2011   39.53  39.9  39.99(-0.1 39.8(-0.18 39.61(-0.1539.560    543(0.6)10[-7][-17][7]-71-35RG-0.2Wait    (-7)-1026-10-5-1.3,1267
7Sep/2010   39.53  39.9  40.03(-0.12 39.87(-0.3 39.67(-0.4339.37-0.2    543(8.3)-25[-8][-39][1]-86-145DP-0.9OpenShort    (-7)-2815-4-20-2.1,1767
8Sep/209   39.53  39.9  40.08(-0.12 39.99(-0.2 39.84(-0.2539.26-0.4    535(6.3)-40[-8][-24][-45]-116-130DT-2.3HoldShort?    (-7)-16-108-18-20-3.2,1467
9Sep/1915   39.55  39.8  40.13(-0.05 40.07(0.02 39.94(0.0340.050.7    328(-0.6)20[-3][3][12]-4150UR0.5SmallShort?    (-1)23413-0.4,1955
10Sep/1914   39.55  39.8  40.15(-0.05 40.06(-0.02 39.93(-0.1839.80.3    329(2)-15[-3][-12][-9]-74-83DT-0.6OpenShort    (-4)-12-14-6-20-1.6,1655
 
11Sep/1913   39.55  39.8  40.17(-0.02 40.07(0.02 40(-0.239.90.5    327(1.3)-5[-1][-11][-10]-61-107RG-0.5Wait    (-3)-13-16-13-20-1.3,2255
12Sep/1912   39.55  39.8  40.18(-0.02 40.07(0)  40.08(-0.1740.020.6    326(0)20[-1][-10][1]-43-68RG-0.3Wait    (-1)-1115-17-15-0.8,2755
13Sep/1911   39.55  39.8  40.19(-0.05 40.06(-0.12 40.15(-0.1239.910.5    326(1.8)-15[-3][-11][-10]-55-46DT-1.3OpenShort    (-3)-8-16-292-1.5,3355
14Sep/1910   39.55  39.8  40.21(-0.02 40.11(-0.07 40.2(0.0740.030.6    324(0.4)15[-1][3][-7]-236RG-1SmallLong    (-1)5-14-175-1,5255
15Sep/199   39.55  39.8  40.21(0)  40.14(-0.1 40.17(0.0740.130.8    323(0.3)10[0][3][-4]92CR-0.2HoldShort?    (-1)5-221020-0.5,7155
 
16Sep/1615   39.58  39.65  40.22(0.05 40.14(0)  40.14(0.2540.290.9    123(-2.1)40[3][19][1]3135UT0.9OpenLong?    (1)16-1528120.4,7158
17Sep/1614   39.58  39.65  40.2(0.1 40.18(0.02 40.04(0.1840.41    125(-4.3)50[7][16][19]29-18UT1.8OpenLong    (4)123625201,5458
18Sep/1613   39.58  39.65  40.16(0.07 40.17(-0.05 39.97(-0.1540.140.7    129(-3)35[5][-9][10]-22-130RG0.7Wait    (4)-1026310-0.1,3158
19Sep/1612   39.58  39.65  40.13(0.02 40.19(-0.1 40.03(-0.2239.950.5    132(-3)5[1][-16][-5]-54-130DR-0.3OpenShort    (1)-152-20-20-0.7,1458
20Sep/1611   39.58  39.65  40.12(0.05 40.23(-0.07 40.12(-0.2539.940.5    135(-1.5)20[3][-16][-3]-45-175DR-0.6OpenShort    (3)-1618-39-20-0.6,2058
 
21Sep/1610   39.58  39.65  40.1(-0.02 40.26(-0.2 40.22(-0.4239.810.3    137(-1.7)-40[-1][-33][-21]-30-173DT-1.4OpenShort    (1)-28-33-34-20-1,4558
22Sep/169   39.58  39.65  40.11(0.1 40.34(0.02 40.39(0.0740.050.6    139(-2.4)5[7][9][-23]7-111CR-1.1HoldShort?    (3)5-49-23-20-0.2,6258
23Sep/1515   39.63  39.46  40.07(0.1 40.33(0.05 40.36(0.0240.410.9    -141(3.4)30[7][6][2]73-35UT0.2OpenLong?    (6)13321.1,9548
24Sep/1514   39.63  39.46  40.03(0.05 40.31(0.02 40.36(0) 40.390.9    -138(1.1)0[3][3][-2]7233CR0.1HoldShort    (7)0-9251.1,9448
25Sep/1513   39.63  39.46  40.01(0.05 40.3(0.07 40.35(0.140.460.9    -137(2)25[3][11][8]7681UT0.3OpenLong    (4)620-1201.4,9148
 
26Sep/1512   39.63  39.46  39.99(0.05 40.27(0.15 40.31(0.0540.310.8    -135(0.8)10[3][10][-0]6438RG0Wait    (2)39-7-201,8948
27Sep/1511   39.63  39.46  39.97(0.03 40.21(0.15 40.29(-0.0540.240.7    -134(0.3)-15[2][4][-8]6623CR-0.2HoldShort    (2)-3-16-3-200.9,9348
28Sep/1510   39.63  39.46  39.96(0.05 40.15(0.17 40.31(0.0740.360.8    -133(1.8)10[3][12][-1]8063CR0.2OpenShort    (3)4-4321.3,9748
29Sep/159   39.63  39.46  39.94(0.03 40.08(0.2 40.28(0.140.390.9    -132(1.9)20[2][15][6]84104UT0.4OpenLong?    (4)617-271.6,9448
30Sep/1415   39.64  39.26  39.93(0.03 40(0.15 40.24(0.0540.260.7    -330(2)-5[2][10][4]7462RG0.1Wait?    (0)311-6121.2,9449
 
31Sep/1414   39.64  39.26  39.92(0.05 39.94(0.13 40.22(0.240.180.6    -328(0.7)-5[3][19][-4]7070CR-0.2HoldShort    (2)12-150121,9549
32Sep/1413   39.64  39.26  39.9(0.05 39.89(0.2 40.14(0.3540.290.7    -327(2.1)25[3][30][6]90142UT0.6OpenLong    (3)21316201.6,10049
33Sep/1412   39.64  39.26  39.88(0.05 39.81(0.18 40(0.340.270.7    -325(1.8)35[3][26][13]93129UT1.2OpenLong    (3)181142201.7,10049
34Sep/1411   39.64  39.26  39.86(0.05 39.74(0.05 39.88(0.3340.190.6    -323(1.7)35[3][24][14]69117UT1.5OpenLong    (3)20145201.6,7949
35Sep/1410   39.64  39.26  39.84(0.05 39.72(0.03 39.75(0.2340.180.6    -321(1.4)40[3][18][31]4399UT2.2OpenLong    (3)145832201.7,5049
 
36Sep/149   39.64  39.26  39.82(-0.03 39.71(-0.08 39.66(0.0339.760.1    -320(0.1)-5[-2][1][11]-3422UR0.5SmallShort?    (-2)222920-0.3,2449
37Sep/1315   39.67  39.05  39.83(-0.05 39.74(-0.08 39.65(0.0339.6-0.1    -920(1.5)-50[-3][-1][-5]-674DT-0.3OpenShort?    (-2)2-10-7-8-1.3,1642
38Sep/1314   39.67  39.05  39.85(0.03 39.77(-0.08 39.64(0.139.670    -918(-1.2)-10[2][4][4]-53-55RG0.2Wait    (-2)6114-8-1,2242
39Sep/1313   39.67  39.05  39.85(0)  39.8(-0.15 39.6(-0.2339.59-0.1    -920(-0.3)-50[0][-19][-7]-61-124DR-0.1OpenShort    (0)-14-19-10-1.3,2242
40Sep/1312   39.67  39.05  39.84(0.03 39.86(-0.05 39.69(-0.1339.730.1    -920(-0.7)-40[2][-9][2]-46-100RG0.2Wait    (2)-811-3-10-0.6,1942
 
41Sep/1311   39.67  39.05  39.83(0.03 39.88(-0.08 39.74(-0.2339.65-0    -921(-0.8)-40[2][-16][-4]-65-147DR-0.5OpenShort    (0)-1415-37-20-0.9,842
42Sep/1310   39.67  39.05  39.82(-0.03 39.91(-0.08 39.83(-0.1839.54-0.1    -921(0.6)-50[-2][-14][-9]-59-87DT-1.4OpenShort    (2)-113-38-20-1.4,2642
43Sep/139   39.67  39.05  39.82(0)  39.94(-0.1 39.9(-0.2339.52-0.2    -921(0.7)-50[0][-17][-30]-37-144DR-1.9OpenShort?    (-2)-14-63-29-20-1.6,5342
44Sep/1215   39.75  39.02  39.83(0.1 39.98(0.05 39.99(-0.0739.980.2    -820(-3.2)-15[6][-1][-3]45-92DR-0.1OpenShort?    (3)-4-11-020.8,7548
45Sep/1214   39.75  39.02  39.79(0.13 39.96(0.05 39.99(0) 40.060.3    -823(-3.1)-10[7][4][1]55-64RG0.2Wait    (7)03-351.1,7748
 
46Sep/1213   39.75  39.02  39.74(0.1 39.94(0.05 40.02(0.140.040.3    -826(-1.9)-5[6][9][5]503RG0.1Wait    (6)619-1251.1,7248
47Sep/1212   39.75  39.02  39.7(0.1 39.94(0)  40.02(0) 39.90.1    -828(-3)-30[6][2][-5]46-53CR-0.3HoldShort    (6)0-8-1100.7,7848
48Sep/1211   39.75  39.02  39.66(0.15 39.92(0.1 39.98(0.0539.960.2    -831(-3.4)-15[8][8][-6]63-61CR-0.1HoldShort    (7)3-2621-170.9,9048
49Sep/1210   39.75  39.02  39.6(0.18 39.88(0.18 39.96(0.1540.150.4    -835(-1.8)30[10][16][10]85-6UT0.5HoldLong    (10)81228151.5,9748
50Sep/129   39.75  39.02  39.53(0.18 39.81(0.1 39.9(0.0840.060.3    -837(-2.6)35[10][10][15]78-35UT0.4HoldLong?    (10)52726131.4,9348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA