TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.2600 One month high (close): $38.2100

TZA Daily Change: 4.24% Daily StdDev 4.51% TZA EMA_5_Trend: 1.42% 10Minute StdDev: $0.5109

Latest Price : $37.83(4.24%)

Thu. Sep 22, 2022($2.3) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.3

Sample size 37 Avg positive next hour return: 0.32%(41%) Avg negative next hour return: -0.94%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	34.6	35.3	37.6(0.03)	37.55(0.11)	37.91(-0.13)	37.78	1.3	7	19(-0.1)	25	[1]	[-1]	[-6]	50	-21	DR	-0.3	OpenShort?	(1)	-3	-27	4	20	0.4,90	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.6(hourly_sma_20 -0.48%) 37.55(hourly_sma_10 -0.61%) 35.3(daily_ema_10 -6.56%) 34.6(daily_ema_20 -8.42%) Resistance Levels:

2	Sep/20	14	34.6	35.3	37.59(0.35)	37.51(0.32)	37.96(0.37)	38.3	1.5	7	19(-4)	50	[8]	[14]	[11]	78	-103	UT	0.7	HoldLong	(2)	8	5	13	20	1.5,90	59
3	Sep/20	13	34.6	35.3	37.46(0.38)	37.39(0.21)	37.82(0.93)	38.2	1.5	7	23(-6)	50	[8]	[26]	[18]	62	33	UT	0.7	OpenLong	(6)	21	28	9	20	1.3,79	59
4	Sep/20	12	34.6	35.3	37.32(0.4)	37.31(0.03)	37.47(0.38)	37.66	1.2	7	29(-8)	50	[9]	[12]	[7]	38	-254	UT	0.3	OpenLong	(7)	8	3	6	20	0.5,75	59
5	Sep/20	11	34.6	35.3	37.17(0.3)	37.31(0)	37.33(0.35)	37.61	1.2	7	37(-3.3)	50	[7]	[10]	[1]	39	-122	UT	0.3	OpenLong	(8)	8	-20	19	20	0.5,76	59

6	Sep/20	10	34.6	35.3	37.06(0.38)	37.3(0.03)	37.2(0.43)	37.99	1.4	7	41(-1.4)	50	[8]	[13]	[16]	34	-53	UT	0.8	OpenLong	(8)	10	15	6	20	0.9,61	59
7	Sep/20	9	34.6	35.3	36.92(0.41)	37.29(-0.16)	37.04(0.19)	37.71	1.3	7	42(-4.3)	50	[9]	[5]	[32]	20	-199	UT	0.6	OpenLong?	(7)	4	71	-2	20	0.8,50	59
8	Sep/19	15	34.29	35.27	36.77(0.19)	37.35(-0.45)	36.97(-0.46)	36.4	0.9	8	46(-3.2)	20	[4]	[-14]	[-19]	-18	-443	DR	-0.5	OpenShort?	(5)	-10	-26	-19	-20	-0.3,40	60
9	Sep/19	14	34.29	35.27	36.7(0.19)	37.52(-0.21)	37.14(-0.35)	36.89	1.1	8	50(-1.1)	40	[4]	[-9]	[-9]	16	-263	DR	-0.2	OpenShort	(5)	-8	-4	-9	-20	0.2,61	60
10	Sep/19	13	34.29	35.27	36.63(0.22)	37.6(-0.13)	37.27(-0.4)	36.96	1.1	8	51(-1.3)	30	[5]	[-9]	[-15]	27	-269	DR	-0.3	OpenShort	(4)	-9	-19	-7	-20	0.3,69	60

11	Sep/19	12	34.29	35.27	36.55(0.3)	37.65(-0.05)	37.42(-0.29)	37.32	1.3	8	52(-1)	50	[7]	[-5]	[-4]	39	-209	DR	-0.1	OpenShort	(6)	-6	2	-8	-20	0.6,74	60
12	Sep/19	11	34.29	35.27	36.44(0.3)	37.67(0.37)	37.53(-0.56)	37.29	1.2	8	53(-1.1)	35	[7]	[-6]	[-13]	44	-265	DR	-0.2	OpenShort	(7)	-12	3	-10	-20	0.7,76	60
13	Sep/19	10	34.29	35.27	36.33(0.3)	37.53(0.48)	37.74(-0.53)	37.24	1.2	8	54(-0.9)	25	[7]	[-4]	[-20]	48	-240	DR	-0.4	OpenShort	(7)	-12	-15	-13	-20	0.7,80	60
14	Sep/19	9	34.29	35.27	36.22(0.3)	37.35(0.81)	37.94(0.05)	37.52	1.3	8	55(1.6)	35	[7]	[12]	[-14]	62	37	CR	-0.3	HoldShort?	(7)	1	-8	-13	-20	1,87	60
15	Sep/16	15	33.97	35.33	36.11(0.28)	37.05(0.62)	37.92(0.08)	37.67	1.5	11	53(4.7)	50	[6]	[12]	[-8]	73	137	CR	-0.2	HoldShort?	(6)	2	-17	-11	-10	1.2,93	65

16	Sep/16	14	33.97	35.33	36.01(0.39)	36.82(0.74)	37.89(0.24)	37.99	1.6	11	49(3.2)	50	[9]	[17]	[1]	88	176	UT	0.1	OpenLong	(7)	5	-11	-6	20	1.6,98	65
17	Sep/16	13	33.97	35.33	35.87(0.48)	36.55(0.99)	37.8(1.23)	38.2	1.7	11	46(4.1)	50	[11]	[42]	[9]	100	453	UT	0.3	HoldLong	(8)	27	4	-4	20	2,100	65
18	Sep/16	12	33.97	35.33	35.7(0.51)	36.19(0.84)	37.34(1.58)	38.12	1.6	11	41(5.3)	50	[11]	[49]	[22]	106	554	UT	0.7	HoldLong	(10)	35	26	-10	20	2.3,98	65
19	Sep/16	11	33.97	35.33	35.52(0.45)	35.89(0.59)	36.76(1.6)	37.63	1.4	11	36(4.3)	50	[10]	[46]	[22]	106	534	UT	0.9	HoldLong	(9)	36	10	16	20	2.3,98	65
20	Sep/16	10	33.97	35.33	35.36(0.43)	35.68(0.68)	36.18(1.34)	37.45	1.4	11	32(7.2)	50	[10]	[41]	[19]	113	479	UT	1.6	HoldLong	(9)	30	-9	30	20	2.6,98	65

21	Sep/16	9	33.97	35.33	35.21(0.49)	35.44(0.68)	35.7(1.13)	37.62	1.4	11	25(7.3)	50	[11]	[37]	[63]	135	448	UT	3.1	HoldLong?	(9)	25	98	44	20	3.8,90	65
22	Sep/15	15	33.51	35.19	35.04(0.29)	35.2(0.26)	35.3(0.77)	35.84	0.9	11	17(0.4)	50	[6]	[23]	[16]	57	124	UT	1.2	OpenLong?	(5)	17	31	9	20	1.8,62	70
23	Sep/15	14	33.51	35.19	34.94(0.49)	35.11(0.06)	35.03(0.09)	35.29	0.7	11	17(-13.7)	50	[10]	[6]	[13]	23	-390	UT	0.6	OpenLong	(4)	2	35	-3	20	0.8,53	70
24	Sep/15	13	33.51	35.19	34.77(0.4)	35.09(-0.26)	35(-0.51)	34.68	0.4	11	31(-7.5)	50	[8]	[-10]	[-14]	3	-585	DR	-0.4	OpenShort	(9)	-11	-35	-4	-20	-0.1,55	70
25	Sep/15	12	33.51	35.19	34.63(0.49)	35.18(-0.09)	35(0)	35.31	0.7	11	38(-5.4)	50	[10]	[3]	[1]	29	-315	UT	0.1	OpenLong	(10)	0	-3	-9	20	0.7,61	70

26	Sep/15	11	33.51	35.19	34.46(0.5)	35.21(0.09)	35.18(0.29)	35.36	0.7	11	44(-2.8)	50	[10]	[11]	[15]	31	-189	UT	0.2	OpenLong	(11)	6	46	-12	17	0.8,61	70
27	Sep/15	10	33.51	35.19	34.29(0.29)	35.18(-0.2)	35.08(-0.51)	34.55	0.4	11	46(-3.7)	35	[6]	[-10]	[-22]	14	-360	DR	-0.4	OpenShort	(7)	-11	-33	-16	-20	0.2,59	70
28	Sep/15	9	33.51	35.19	34.19(0.53)	35.25(0.28)	35.26(0.26)	35.14	0.6	11	50(-2.4)	50	[11]	[12]	[-12]	55	-210	CR	-0.1	HoldShort?	(9)	5	-21	-2	-20	0.7,87	70
29	Sep/14	15	33.16	35.13	34.01(0.5)	35.15(0.29)	35.17(-0.03)	35.51	0.8	12	52(2)	50	[10]	[6]	[5]	66	-95	UT	0.2	OpenLong?	(12)	-1	12	1	11	1,91	63
30	Sep/14	14	33.16	35.13	33.84(0.42)	35.05(0.23)	35.18(-0.11)	35.3	0.7	12	50(1)	50	[9]	[3]	[4]	62	-40	UT	0.1	OpenLong	(10)	-2	13	-3	6	1,87	63

31	Sep/14	13	33.16	35.13	33.7(0.3)	34.97(0.26)	35.22(-0.17)	35.06	0.7	12	49(0.7)	50	[6]	[2]	[-3]	60	41	CR	-0.1	HoldShort	(7)	-4	6	-10	-20	1,85	63
32	Sep/14	12	33.16	35.13	33.6(0.33)	34.88(0.29)	35.28(0.11)	34.96	0.6	12	49(0.9)	50	[7]	[8]	[-7]	64	87	CR	-0.2	HoldShort	(7)	2	-4	-11	-20	1,89	63
33	Sep/14	11	33.16	35.13	33.49(0.27)	34.78(0.93)	35.24(0.26)	35.03	0.6	12	48(1.4)	35	[6]	[17]	[-22]	72	243	CR	-0.2	HoldShort	(7)	5	-27	-9	-20	1.1,94	63
34	Sep/14	10	33.16	35.13	33.4(0.36)	34.46(1.06)	35.15(0.6)	35.51	0.8	12	46(3.2)	50	[8]	[26]	[-1]	89	408	CR	0.3	OpenShort	(7)	12	-5	-1	8	1.6,99	63
35	Sep/14	9	33.16	35.13	33.28(0.39)	34.1(1.13)	34.94(0.63)	35.6	0.8	12	43(4.3)	50	[8]	[28]	[13]	98	458	UT	0.5	OpenLong?	(8)	13	18	5	20	1.9,100	63

36	Sep/13	15	32.8	35.11	33.15(0.24)	33.72(0.96)	34.72(0.7)	35.28	0.8	14	39(6.5)	50	[5]	[27]	[21]	98	569	UT	0.5	OpenLong?	(7)	15	30	5	20	1.9,100	61
37	Sep/13	14	32.8	35.11	33.07(-0.06)	33.4(0.78)	34.48(0.47)	34.75	0.6	14	32(-1.2)	50	[-1]	[19]	[14]	92	697	UR	0.3	SmallShort	(4)	10	13	4	20	1.7,99	61
38	Sep/13	13	32.8	35.11	33.09(-0.09)	33.14(0.85)	34.32(1.66)	34.53	0.6	14	34(-1.5)	50	[-2]	[44]	[11]	84	970	UR	0.2	SmallShort	(-2)	34	2	16	20	1.4,99	61
39	Sep/13	12	32.8	35.11	33.12(-0.09)	32.86(0.74)	33.76(1.53)	34.49	0.5	14	35(-1.8)	50	[-2]	[41]	[17]	82	905	UR	0.7	SmallShort	(-2)	32	-5	28	20	1.3,99	61
40	Sep/13	11	32.8	35.11	33.15(-0.15)	32.62(0.62)	33.25(1.74)	34.57	0.6	14	37(-2.8)	50	[-3]	[43]	[42]	80	1041	UR	1.1	SmallShort	(-2)	36	28	52	20	1.2,100	61

41	Sep/13	10	32.8	35.11	33.2(-0.21)	32.42(0.31)	32.68(1.02)	34.09	0.4	14	40(-2.1)	50	[-4]	[25]	[31]	35	760	UR	1.1	SmallShort	(-5)	21	9	36	20	0.7,67	61
42	Sep/13	9	32.8	35.11	33.27(-0.24)	32.32(0.34)	32.35(1.22)	33.93	0.4	14	42(-3.2)	50	[-5]	[29]	[73]	-3	771	UR	1.2	SmallShort?	(-4)	25	137	23	20	0.5,35	61
43	Sep/12	15	32.4	34.9	33.35(-0.77)	32.21(-0.43)	31.96(-0.03)	31.73	-0.2	11	45(-1.9)	0	[-16]	[-9]	[-5]	-77	313	RG	-0.2	Wait?	(-13)	-1	-12	-1	-9	-1.2,3	53
44	Sep/12	14	32.4	34.9	33.61(-0.56)	32.35(-0.37)	31.97(-0.06)	31.93	-0.1	11	47(-0.7)	5	[-11]	[-8]	[1]	-72	61	RG	-0	Wait	(-15)	-1	3	3	-3	-1.1,6	53
45	Sep/12	13	32.4	34.9	33.8(-0.68)	32.47(-0.37)	31.99(-0.56)	31.88	-0.2	11	48(-0.8)	-15	[-14]	[-19]	[-10]	-73	-15	DT	-0.1	OpenShort	(-12)	-11	-18	6	-20	-1.2,7	53

46	Sep/12	12	32.4	34.9	34.03(-0.67)	32.59(-0.43)	32.17(-0.37)	32.18	-0.1	11	48(-1.9)	10	[-14]	[-15]	[3]	-73	51	RG	0	Wait	(-13)	-8	5	7	6	-1.2,7	53
47	Sep/12	11	32.4	34.9	34.26(-0.78)	32.73(-0.91)	32.29(-0.46)	32.1	-0.1	11	50(-2)	20	[-16]	[-23]	[12]	-80	52	RG	-0.1	Wait	(-15)	-9	21	2	20	-1.3,3	53
48	Sep/12	10	32.4	34.9	34.53(-0.83)	33.03(-1.05)	32.44(-0.95)	31.76	-0.2	11	52(1.1)	-25	[-17]	[-34]	[-15]	-90	-194	DT	-0.4	OpenShort	(-17)	-19	-16	-30	-20	-1.6,0	53
49	Sep/12	9	32.4	34.9	34.82(-0.77)	33.38(-0.92)	32.75(-0.61)	32.02	-0.1	11	51(0.3)	-25	[-16]	[-26]	[-27]	-93	-169	DT	-0.4	HoldShort?	(-16)	-12	-45	-31	-20	-1.7,0	53
50	Sep/9	15	32.21	35.03	35.09(-0.71)	33.69(-0.85)	32.95(-0.21)	32.76	0.2	13	51(2.5)	-10	[-14]	[-15]	[-9]	-85	12	DT	-0.1	OpenShort?	(-15)	-4	-5	-28	-20	-1.4,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI