|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $93.7300 One month high (close): $113.5200
SQM Daily Change: -2.21% Daily StdDev 3.5% SQM EMA_5_Trend: -0.71% 10Minute StdDev: $1.1652
Latest Price : $104.66(-2.21%) | Thu. Sep 22, 2022($2.4) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.3) Fri. Sep 16, 2022($3.4) Thu. Sep 15, 2022($3.8) Wed. Sep 14, 2022($2.5) Tue. Sep 13, 2022($1.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.1
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 105.16 | 107.82 | 104.65(0.03) | 105.09(-0.13) | (0) | 104.49 | -0.2 | | 7 | 27(-0.4) | 45 | [1] | [-1] | [2] | -34 | -50 | RG | 0.1 | Wait? | | (1) | 0 | 10 | -2 | -14 | -0.1,19 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 104.65(hourly_sma_20 0.15%) 105.16(daily_ema_20 0.64%) 107.82(daily_ema_10 3.19%)
Down Forces:
Support Levels:
Resistance Levels: 105.09(weak_hourly_sma_10 0.57%)
|
| | | 2 | Sep/20 | 14 | 105.16 | 107.82 | 104.62(-0.01) | 105.23(-0.11) | 104.33(-0.07) | 104.15 | -0.2 | | 7 | 28(0.1) | 25 | [-0] | [-3] | [-5] | -43 | -47 | RG | -0.2 | Wait | | (0) | -2 | -0 | -8 | -20 | -0.4,17 | 55 | | 3 | Sep/20 | 13 | 105.16 | 107.82 | 104.63(-0.05) | 105.35(-0.07) | 104.4(-0.55) | 104.16 | -0.2 | | 7 | 28(0.1) | 0 | [-1] | [-17] | [-8] | -32 | -124 | RG | -0.2 | Wait | | (-0) | -16 | -3 | -10 | -20 | -0.4,28 | 55 | | 4 | Sep/20 | 12 | 105.16 | 107.82 | 104.68(-0.05) | 105.42(-0.04) | 104.98(-0.45) | 104.27 | -0.2 | | 7 | 28(-0.1) | 0 | [-1] | [-13] | [-11] | -29 | -100 | RG | -0.6 | Wait | | (-1) | -13 | -9 | -17 | -20 | -0.4,31 | 55 | | 5 | Sep/20 | 11 | 105.16 | 107.82 | 104.73(-0.04) | 105.46(0.02) | 105.45(-0.37) | 104.59 | -0.1 | | 7 | 28(-0.3) | 5 | [-1] | [-10] | [-10] | -20 | -64 | RG | -0.8 | SmallLong | | (-1) | -11 | 4 | -36 | -20 | -0.1,33 | 55 | | | | |
| 6 | Sep/20 | 10 | 105.16 | 107.82 | 104.77(-0.1) | 105.44(0.09) | 105.84(-0.27) | 104.45 | -0.2 | | 7 | 28(-1.6) | -5 | [-3] | [-7] | [-12] | -3 | 3 | RG | -1.2 | SmallLong | | (-2) | -8 | -2 | -26 | -20 | -0.3,55 | 55 | | 7 | Sep/20 | 9 | 105.16 | 107.82 | 104.88(-0.16) | 105.34(0.11) | 106.13(-0.16) | 104.51 | -0.2 | | 7 | 30(-4) | -40 | [-5] | [-4] | [-32] | 21 | 77 | DT | -1.3 | OpenShort? | | (-3) | -5 | -72 | -10 | -20 | -0.3,78 | 55 | | 8 | Sep/19 | 15 | 104.67 | 107.8 | 105.05(-0.09) | 105.22(0.36) | 106.3(0.41) | 107.08 | 0.5 | | 10 | 34(1.3) | 50 | [-3] | [18] | [12] | 88 | 374 | UR | 0.6 | SmallShort? | | (-1) | 12 | 11 | 24 | 20 | 1.5,100 | 53 | | 9 | Sep/19 | 14 | 104.67 | 107.8 | 105.14(-0.28) | 104.84(0.33) | 105.87(0.38) | 106.68 | 0.4 | | 10 | 32(-15.3) | 20 | [-8] | [15] | [10] | 75 | 509 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 27 | 20 | 1,100 | 53 | | 10 | Sep/19 | 13 | 104.67 | 107.8 | 105.44(-0.33) | 104.5(0.28) | 105.47(0.4) | 106.57 | 0.4 | | 10 | 48(-12.5) | 25 | [-9] | [15] | [17] | 50 | 522 | UR | 0.5 | SmallShort | | (-10) | 11 | 20 | 28 | 20 | 0.5,87 | 53 | | | | |
| 11 | Sep/19 | 12 | 104.67 | 107.8 | 105.79(-0.39) | 104.21(0.2) | 105.05(0.5) | 105.87 | 0.3 | | 10 | 60(-11.2) | 35 | [-11] | [16] | [15] | 16 | 503 | UR | 0.3 | SmallShort | | (-11) | 14 | 16 | 22 | 20 | 0,66 | 53 | | 12 | Sep/19 | 11 | 104.67 | 107.8 | 106.2(-0.42) | 104(0.09) | 104.53(0.39) | 105.31 | 0.1 | | 10 | 71(-8.9) | 35 | [-12] | [11] | [12] | -6 | 412 | UR | 0.2 | SmallShort | | (-13) | 11 | 11 | 18 | 20 | -0.3,52 | 53 | | 13 | Sep/19 | 10 | 104.67 | 107.8 | 106.65(-0.44) | 103.91(-0.02) | 104.12(0.31) | 104.91 | 0.1 | | 10 | 80(-6.8) | 25 | [-13] | [7] | [10] | -34 | 332 | UR | 0.2 | SmallShort | | (-14) | 9 | 7 | 15 | 20 | -0.5,29 | 53 | | 14 | Sep/19 | 9 | 104.67 | 107.8 | 107.12(-0.4) | 103.93(-0.06) | 103.8(0.26) | 104.68 | 0 | | 10 | 87(-3.3) | 25 | [-11] | [6] | [8] | -50 | 215 | UR | 0.2 | SmallShort? | | (-14) | 7 | 5 | 10 | 20 | -0.6,15 | 53 | | 15 | Sep/16 | 15 | 103.88 | 107.3 | 107.55(-0.27) | 103.99(-0.09) | 103.53(0.16) | 104.49 | 0.1 | | 9 | 90(14.5) | 50 | [-8] | [3] | [17] | -60 | 15 | UR | 0.2 | SmallShort? | | (-13) | 5 | 33 | 8 | 20 | -0.7,8 | 51 | | | | |
| 16 | Sep/16 | 14 | 103.88 | 107.3 | 107.84(-0.22) | 104.08(-0.33) | 103.36(-0.12) | 103.35 | -0.1 | | 9 | 76(2.3) | 35 | [-6] | [-8] | [3] | -78 | -236 | RG | -0 | Wait | | (-10) | -3 | 4 | 2 | 17 | -1.1,0 | 51 | | 17 | Sep/16 | 13 | 103.88 | 107.3 | 108.08(-0.24) | 104.42(-0.44) | 103.48(-0.22) | 103.23 | -0.1 | | 9 | 73(2.7) | 25 | [-7] | [-13] | [1] | -80 | -276 | RG | -0.1 | Wait | | (-7) | -6 | -2 | 3 | 14 | -1.2,0 | 51 | | 18 | Sep/16 | 12 | 103.88 | 107.3 | 108.34(-0.28) | 104.88(-0.52) | 103.71(-0.33) | 103.3 | -0.1 | | 9 | 71(2.9) | 15 | [-8] | [-17] | [1] | -83 | -279 | RG | -0.1 | Wait | | (-8) | -9 | 1 | 2 | 0 | -1.3,0 | 51 | | 19 | Sep/16 | 11 | 103.88 | 107.3 | 108.64(-0.28) | 105.43(-0.91) | 104.05(-0.41) | 103.28 | -0.1 | | 9 | 68(3.8) | 5 | [-8] | [-25] | [0] | -85 | -319 | RG | -0.2 | Wait | | (-8) | -12 | -12 | 2 | 20 | -1.4,0 | 51 | | 20 | Sep/16 | 10 | 103.88 | 107.3 | 108.95(-0.29) | 106.4(-0.93) | 104.48(-0.37) | 103.69 | -0 | | 9 | 64(3.8) | 5 | [-8] | [-24] | [-0] | -88 | -289 | RG | -0.2 | Wait | | (-8) | -11 | -5 | 0 | 17 | -1.5,0 | 51 | | | | |
| 21 | Sep/16 | 9 | 103.88 | 107.3 | 109.27(-0.26) | 107.4(-0.92) | 104.87(-0.47) | 103.86 | -0 | | 9 | 60(3.7) | -5 | [-7] | [-27] | [-7] | -90 | -363 | RG | -0.3 | Wait? | | (-9) | -13 | -15 | 0 | -20 | -1.6,0 | 51 | | 22 | Sep/15 | 15 | 103.42 | 106.78 | 109.56(-0.13) | 108.4(-0.91) | 105.36(-0.68) | 104.39 | 0.2 | | 6 | 57(6.3) | -10 | [-4] | [-32] | [-12] | -90 | -510 | DT | -0.3 | OpenShort? | | (-8) | -19 | -19 | 1 | -20 | -1.6,0 | 49 | | 23 | Sep/15 | 14 | 103.42 | 106.78 | 109.7(-0.16) | 109.4(-0.83) | 106.08(-0.7) | 105.05 | 0.3 | | 6 | 50(3) | -10 | [-4] | [-31] | [-11] | -88 | -437 | DT | -0.3 | OpenShort | | (-3) | -19 | -7 | -4 | -20 | -1.5,0 | 49 | | 24 | Sep/15 | 13 | 103.42 | 106.78 | 109.88(-0.11) | 110.32(-0.71) | 106.83(-1.38) | 105.3 | 0.3 | | 6 | 47(2.3) | -10 | [-3] | [-48] | [-18] | -90 | -638 | DT | -0.5 | OpenShort | | (-5) | -38 | -4 | -17 | -20 | -1.6,0 | 49 | | 25 | Sep/15 | 12 | 103.42 | 106.78 | 110(-0.11) | 111.11(-0.44) | 108.32(-1.48) | 105.44 | 0.3 | | 6 | 45(2.7) | -10 | [-3] | [-47] | [-38] | -93 | -651 | DT | -1.1 | OpenShort | | (-3) | -41 | -34 | -29 | -20 | -1.7,0 | 49 | | | | |
| 26 | Sep/15 | 11 | 103.42 | 106.78 | 110.12(-0.07) | 111.6(-0.16) | 109.95(-1.41) | 106.64 | 0.5 | | 6 | 42(1.4) | -5 | [-2] | [-41] | [-42] | -77 | -585 | RG | -1.3 | SmallLong | | (-2) | -39 | -34 | -48 | -20 | -1.4,8 | 49 | | 27 | Sep/15 | 10 | 103.42 | 106.78 | 110.2(0.01) | 111.78(-0.05) | 111.52(-1.13) | 107.88 | 0.7 | | 6 | 41(-0.3) | -5 | [0] | [-31] | [-33] | -38 | -485 | DR | -1.5 | OpenShort | | (0) | -31 | -25 | -41 | -20 | -0.9,35 | 49 | | 28 | Sep/15 | 9 | 103.42 | 106.78 | 110.19(0.06) | 111.84(-0.01) | 112.8(-0.9) | 108.8 | 0.9 | | 6 | 41(-0.8) | 5 | [2] | [-24] | [-55] | -5 | -398 | DR | -1.6 | OpenShort? | | (2) | -25 | -107 | -33 | -20 | -0.6,60 | 49 | | 29 | Sep/14 | 15 | 103.41 | 106.39 | 110.12(0.17) | 111.85(0.31) | 113.82(-0.07) | 112.85 | 1.6 | | 9 | 42(1.2) | 50 | [5] | [6] | [-8] | 67 | 76 | CR | -0.4 | HoldShort? | | (8) | -2 | -17 | -13 | -3 | 1.1,89 | 66 | | 30 | Sep/14 | 14 | 103.41 | 106.39 | 109.93(0.08) | 111.5(0.31) | 113.9(0.57) | 113.49 | 1.7 | | 9 | 41(1.7) | 50 | [2] | [25] | [-3] | 84 | 384 | CR | -0.2 | OpenShort | | (6) | 17 | -17 | -10 | 20 | 1.5,96 | 66 | | | | |
| 31 | Sep/14 | 13 | 103.41 | 106.39 | 109.84(0.15) | 111.15(0.38) | 113.26(1.09) | 114.15 | 1.8 | | 9 | 39(3.4) | 50 | [4] | [41] | [8] | 94 | 507 | UT | 0.4 | OpenLong | | (4) | 32 | -4 | 3 | 20 | 1.8,99 | 66 | | 32 | Sep/14 | 12 | 103.41 | 106.39 | 109.68(0.15) | 110.73(0.66) | 112.04(1.05) | 114.31 | 1.8 | | 9 | 36(4) | 50 | [4] | [44] | [12] | 105 | 527 | UT | 1.1 | HoldLong | | (5) | 31 | 0 | 29 | 20 | 2.2,100 | 66 | | 33 | Sep/14 | 11 | 103.41 | 106.39 | 109.52(0.13) | 110(0.52) | 110.88(0.95) | 114.31 | 1.8 | | 9 | 32(4.8) | 50 | [4] | [39] | [31] | 113 | 544 | UT | 1.8 | HoldLong | | (5) | 28 | 30 | 47 | 20 | 2.5,100 | 66 | | 34 | Sep/14 | 10 | 103.41 | 106.39 | 109.38(0.03) | 109.43(0.59) | 109.84(0.86) | 113.19 | 1.6 | | 9 | 27(-0.9) | 50 | [1] | [37] | [42] | 85 | 531 | UT | 2.1 | HoldLong | | (2) | 25 | 78 | 35 | 20 | 2.4,75 | 66 | | 35 | Sep/14 | 9 | 103.41 | 106.39 | 109.35(-0.24) | 108.79(0.14) | 108.9(-0.13) | 110.3 | 1.1 | | 9 | 28(-5.4) | 50 | [-7] | [-1] | [25] | 17 | 294 | RG | 0.8 | SmallShort? | | (-5) | -4 | 60 | 9 | 20 | 0.6,52 | 66 | | | | |
| 36 | Sep/13 | 15 | 102.94 | 105.22 | 109.61(-0.28) | 108.64(0.02) | 109.04(-0.35) | 108.12 | 0.9 | | 4 | 33(-6.7) | -30 | [-8] | [-11] | [-7] | -28 | 48 | DT | -0.5 | OpenShort? | | (-9) | -10 | -10 | -5 | -20 | -0.7,40 | 66 | | 37 | Sep/13 | 14 | 102.94 | 105.22 | 109.92(-0.12) | 108.62(0.07) | 109.42(0.27) | 108.48 | 1 | | 4 | 40(0.3) | 5 | [-4] | [9] | [-9] | -21 | 54 | RG | -0.4 | Wait | | (-8) | 8 | -22 | -1 | -20 | -0.6,44 | 66 | | 38 | Sep/13 | 13 | 102.94 | 105.22 | 110.05(-0.07) | 108.54(0.14) | 109.13(0.1) | 109.28 | 1.1 | | 4 | 40(0) | 15 | [-2] | [5] | [2] | -9 | 24 | UR | 0.1 | SmallShort | | (-2) | 3 | -1 | 8 | 18 | -0.3,49 | 66 | | 39 | Sep/13 | 12 | 102.94 | 105.22 | 110.13(-0.08) | 108.39(0.03) | 109.02(0.32) | 109.34 | 1.1 | | 4 | 40(-0.1) | 20 | [-2] | [10] | [2] | -14 | 91 | UR | 0.1 | SmallShort | | (-2) | 9 | -17 | 22 | 20 | -0.4,46 | 66 | | 40 | Sep/13 | 11 | 102.94 | 105.22 | 110.22(-0.01) | 108.36(-0.17) | 108.67(0.37) | 109.98 | 1.3 | | 4 | 40(0) | 50 | [-0] | [9] | [13] | -18 | 80 | UR | 0.6 | SmallShort | | (-2) | 11 | -1 | 15 | 20 | -0.1,35 | 66 | | | | |
| 41 | Sep/13 | 10 | 102.94 | 105.22 | 110.23(0.04) | 108.54(0.01) | 108.27(0.61) | 110.01 | 1.3 | | 4 | 40(-1.5) | 50 | [1] | [19] | [40] | -32 | 90 | UT | 0.8 | OpenLong | | (-0) | 18 | 84 | 16 | 20 | -0.1,21 | 66 | | 42 | Sep/13 | 9 | 102.94 | 105.22 | 110.19(-0.18) | 108.53(-0.48) | 107.61(-0.31) | 107.01 | 0.7 | | 4 | 41(3.8) | -25 | [-5] | [-17] | [-18] | -80 | -190 | DT | -0.3 | OpenShort? | | (-5) | -9 | -48 | -1 | -19 | -1.4,5 | 66 | | 43 | Sep/12 | 15 | 103.01 | 104.83 | 110.39(0.01) | 109.05(-0.25) | 107.95(0.19) | 108.75 | 1 | | 4 | 37(1) | 50 | [0] | [3] | [13] | -64 | -113 | UT | 0.4 | OpenLong? | | (-2) | 6 | 30 | 3 | 20 | -0.8,6 | 72 | | 44 | Sep/12 | 14 | 103.01 | 104.83 | 110.38(0.1) | 109.32(-0.55) | 107.74(-0.3) | 107.65 | 0.8 | | 4 | 36(-3.4) | 35 | [3] | [-15] | [-2] | -81 | -421 | DR | -0 | HoldShort | | (-2) | -9 | -4 | -5 | 6 | -1.3,2 | 72 | | 45 | Sep/12 | 13 | 103.01 | 104.83 | 110.27(0.15) | 109.92(-0.6) | 108.06(-0.69) | 107.8 | 0.8 | | 4 | 40(-4.7) | 30 | [4] | [-27] | [-3] | -76 | -535 | DR | -0.1 | HoldShort | | (4) | -20 | -2 | -11 | -9 | -1.1,2 | 72 | | | | |
| 46 | Sep/12 | 12 | 103.01 | 104.83 | 110.1(0.15) | 110.58(-0.58) | 108.81(-0.58) | 107.88 | 0.8 | | 4 | 44(-4) | 30 | [4] | [-23] | [-5] | -72 | -488 | DR | -0.4 | OpenShort | | (5) | -17 | 6 | -21 | -20 | -0.9,1 | 72 | | 47 | Sep/12 | 11 | 103.01 | 104.83 | 109.94(0.15) | 111.23(-0.3) | 109.44(-0.65) | 107.68 | 0.8 | | 4 | 48(-3.6) | 10 | [4] | [-21] | [-19] | -67 | -518 | DR | -0.6 | OpenShort | | (5) | -19 | -3 | -31 | -20 | -0.8,3 | 72 | | 48 | Sep/12 | 10 | 103.01 | 104.83 | 109.78(0.11) | 111.56(-0.33) | 110.16(-0.78) | 107.79 | 0.8 | | 4 | 52(-3.1) | 0 | [3] | [-26] | [-29] | -42 | -478 | DR | -0.8 | OpenShort | | (5) | -23 | -37 | -14 | -20 | -0.7,26 | 72 | | 49 | Sep/12 | 9 | 103.01 | 104.83 | 109.66(0.25) | 111.93(-0.12) | 111.03(-0.67) | 109.13 | 1.1 | | 4 | 55(-3.4) | 10 | [7] | [-18] | [-33] | -10 | -459 | DR | -0.6 | OpenShort? | | (6) | -20 | -65 | -3 | -20 | -0.2,45 | 72 | | 50 | Sep/9 | 15 | 102.94 | 104.39 | 109.39(0.35) | 112.07(0.13) | 111.78(-0.49) | 111.56 | 1.5 | | 6 | 59(-2.6) | 50 | [10] | [-8] | [1] | 26 | -262 | RG | -0.1 | Wait? | | (10) | -14 | 13 | 9 | -20 | 0.6,61 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|