|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $25.7900 One month high (close): $30.0150
PLUG Daily Change: -6.05% Daily StdDev 5.74% PLUG EMA_5_Trend: -1.92% 10Minute StdDev: $0.8828
Latest Price : $25.99(-6.05%) | Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 28.1 | 28.56 | 27.5(-0.36) | 26.83(-0.48) | 26.31(-0.49) | 26.06 | -1.5 | | 1 | 64(4) | -25 | [-6] | [-15] | [-7] | -92 | -262 | DT | -0.3 | OpenShort? | | (-8) | -9 | 2 | 0 | -20 | -1.7,1 | 43 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.83(hourly_sma_10 2.95%) 27.5(hourly_sma_20 5.53%) 28.1(daily_ema_20 7.83%) 28.56(daily_ema_10 9.59%)
|
| | | 2 | Sep/20 | 14 | 28.1 | 28.56 | 27.6(-0.58) | 26.96(-0.55) | 26.44(-0.68) | 26.02 | -1.5 | | 1 | 60(1.3) | -50 | [-10] | [-19] | [-12] | -98 | -127 | DT | -0.5 | OpenShort | | (-7) | -12 | -6 | -2 | -20 | -1.9,0 | 43 | | 3 | Sep/20 | 13 | 28.1 | 28.56 | 27.76(-0.61) | 27.11(-0.59) | 26.62(-1.26) | 26.12 | -1.5 | | 1 | 59(1.5) | -50 | [-11] | [-30] | [-20] | -103 | -276 | DT | -0.6 | HoldShort | | (-9) | -22 | -28 | -4 | -20 | -2.1,0 | 43 | | 4 | Sep/20 | 12 | 28.1 | 28.56 | 27.93(-0.5) | 27.27(-0.55) | 26.96(-0.81) | 26.58 | -1.1 | | 1 | 57(-1.1) | -45 | [-9] | [-21] | [-9] | -93 | -160 | DT | -0.5 | HoldShort | | (-9) | -14 | -11 | -2 | -20 | -1.7,0 | 43 | | 5 | Sep/20 | 11 | 28.1 | 28.56 | 28.07(-0.46) | 27.42(-0.58) | 27.18(-0.59) | 26.76 | -1 | | 1 | 58(0.8) | -40 | [-8] | [-18] | [-7] | -93 | -138 | DT | -0.5 | HoldShort | | (-8) | -10 | 1 | -13 | -20 | -1.7,0 | 43 | | | | |
| 6 | Sep/20 | 10 | 28.1 | 28.56 | 28.2(-0.49) | 27.58(-0.65) | 27.34(-0.55) | 26.75 | -1 | | 1 | 58(3.5) | -45 | [-9] | [-18] | [-11] | -91 | -135 | DT | -0.8 | OpenShort | | (-8) | -10 | -8 | -7 | -20 | -1.9,7 | 43 | | 7 | Sep/20 | 9 | 28.1 | 28.56 | 28.34(-0.46) | 27.76(-0.54) | 27.49(-0.43) | 26.88 | -0.9 | | 1 | 54(1.7) | -50 | [-8] | [-14] | [-25] | -87 | -145 | DT | -0.8 | OpenShort? | | (-8) | -8 | -54 | -2 | -20 | -2,13 | 43 | | 8 | Sep/19 | 15 | 28.14 | 28.6 | 28.47(-0.35) | 27.91(-0.25) | 27.61(0.07) | 27.8 | -0.3 | | 3 | 52(-4.1) | 0 | [-6] | [-2] | [5] | -54 | 154 | RG | 0.3 | Wait? | | (-6) | 1 | 5 | 15 | 15 | -0.9,19 | 47 | | 9 | Sep/19 | 14 | 28.14 | 28.6 | 28.57(-0.31) | 27.98(-0.36) | 27.59(-0.29) | 27.71 | -0.3 | | 3 | 57(0.7) | 5 | [-5] | [-9] | [4] | -69 | -48 | RG | 0.2 | Wait | | (-6) | -5 | 7 | 10 | 4 | -1.1,9 | 47 | | 10 | Sep/19 | 13 | 28.14 | 28.6 | 28.66(-0.28) | 28.08(-0.35) | 27.67(-0.54) | 27.59 | -0.4 | | 3 | 56(2.3) | -0 | [-5] | [-13] | [-0] | -82 | -210 | RG | -0.1 | Wait | | (-6) | -9 | 11 | 4 | -20 | -1.4,3 | 47 | | | | |
| 11 | Sep/19 | 12 | 28.14 | 28.6 | 28.74(-0.35) | 28.18(-0.25) | 27.82(-0.75) | 27.4 | -0.6 | | 3 | 54(4.8) | -35 | [-6] | [-16] | [-14] | -98 | -298 | DT | -0.6 | OpenShort | | (-5) | -13 | -7 | -6 | -20 | -1.9,0 | 47 | | 12 | Sep/19 | 11 | 28.14 | 28.6 | 28.84(-0.28) | 28.25(-0.6) | 28.03(-0.71) | 27.52 | -0.5 | | 3 | 49(5.4) | -20 | [-5] | [-18] | [-12] | -100 | -349 | DT | -0.8 | HoldShort | | (-6) | -12 | -13 | -13 | -20 | -2,0 | 47 | | 13 | Sep/19 | 10 | 28.14 | 28.6 | 28.92(-0.17) | 28.42(-0.56) | 28.23(-0.53) | 27.74 | -0.3 | | 3 | 43(4.4) | -10 | [-3] | [-14] | [-12] | -94 | -367 | DT | -0.8 | OpenShort | | (-4) | -9 | -20 | -12 | -20 | -2,6 | 47 | | 14 | Sep/19 | 9 | 28.14 | 28.6 | 28.97(-0.1) | 28.58(-0.52) | 28.38(-0.46) | 28.08 | -0 | | 3 | 39(2.7) | 5 | [-2] | [-12] | [-9] | -81 | -328 | RG | -0.6 | Wait? | | (-2) | -8 | -18 | -10 | -14 | -1.7,12 | 47 | | 15 | Sep/16 | 15 | 28.11 | 28.46 | 29(0.03) | 28.73(-0.35) | 28.51(-0.07) | 28.4 | 0.2 | | 2 | 36(0.2) | 20 | [1] | [-4] | [-2] | -60 | -259 | DR | -0.2 | OpenShort? | | (-1) | -1 | 0 | -4 | -14 | -1.2,20 | 47 | | | | |
| 16 | Sep/16 | 14 | 28.11 | 28.46 | 28.99(-0.07) | 28.83(-0.31) | 28.53(0.21) | 28.4 | 0.2 | | 2 | 36(1.2) | 5 | [-1] | [1] | [-5] | -57 | -71 | RG | -0.3 | Wait | | (1) | 4 | -5 | -2 | -20 | -1.2,23 | 47 | | 17 | Sep/16 | 13 | 28.11 | 28.46 | 29.01(-0.1) | 28.92(-0.38) | 28.47(-0.52) | 28.49 | 0.3 | | 2 | 35(1.1) | -5 | [-2] | [-12] | [-3] | -50 | -211 | RG | 0 | Wait | | (-1) | -9 | -3 | 1 | -20 | -1.1,28 | 47 | | 18 | Sep/16 | 12 | 28.11 | 28.46 | 29.04(-0.03) | 29.03(-0.45) | 28.62(-0.56) | 28.55 | 0.3 | | 2 | 34(0.9) | -0 | [-1] | [-13] | [-4] | -49 | -287 | RG | -0.2 | Wait | | (-1) | -10 | -7 | 6 | -20 | -1.1,29 | 47 | | 19 | Sep/16 | 11 | 28.11 | 28.46 | 29.05(-0.03) | 29.16(-0.24) | 28.78(-0.59) | 28.68 | 0.4 | | 2 | 33(0.2) | -0 | [-1] | [-12] | [-7] | -50 | -253 | RG | -0.2 | Wait | | (-1) | -10 | 8 | -26 | -20 | -0.8,20 | 47 | | 20 | Sep/16 | 10 | 28.11 | 28.46 | 29.06(-0.03) | 29.23(-0.27) | 28.95(-0.65) | 28.54 | 0.3 | | 2 | 33(1.5) | -0 | [-1] | [-13] | [-5] | -52 | -322 | RG | -0.9 | SmallLong | | (-1) | -11 | 27 | -31 | -20 | -1.2,28 | 47 | | | | |
| 21 | Sep/16 | 9 | 28.11 | 28.46 | 29.07(-0.14) | 29.31(-0.37) | 29.14(-0.75) | 28.08 | -0 | | 2 | 31(3.5) | -30 | [-2] | [-16] | [-45] | -66 | -389 | DT | -2.5 | OpenShort? | | (-2) | -13 | -64 | -37 | -20 | -2.3,42 | 47 | | 22 | Sep/15 | 15 | 28.12 | 28.34 | 29.11(0.14) | 29.31(0) | 29.36(-0.31) | 29.23 | 0.8 | | 2 | 28(-1.8) | 10 | [2] | [-4] | [-6] | 27 | -188 | DR | -0.3 | OpenShort? | | (1) | -5 | -7 | -4 | -20 | 0.3,69 | 46 | | 23 | Sep/15 | 14 | 28.12 | 28.34 | 29.07(-0.1) | 29.42(0.2) | 29.45(-0.34) | 29.36 | 0.9 | | 2 | 29(-3) | -25 | [-2] | [-4] | [-8] | 41 | 119 | DT | -0.2 | OpenShort | | (3) | -6 | -10 | -1 | -20 | 0.7,73 | 46 | | 24 | Sep/15 | 13 | 28.12 | 28.34 | 29.07(0) | 29.36(0.34) | 29.55(0.14) | 29.55 | 1 | | 2 | 32(-0.5) | 0 | [0] | [6] | [0] | 46 | 187 | RG | 0 | Wait | | (-1) | 2 | 9 | -5 | -20 | 1,71 | 46 | | 25 | Sep/15 | 12 | 28.12 | 28.34 | 29.1(-0.03) | 29.26(0.34) | 29.51(0.1) | 29.39 | 0.9 | | 2 | 33(-0.8) | -5 | [-1] | [5] | [-3] | 39 | 156 | RG | -0.3 | Wait | | (-1) | 2 | 4 | -9 | -20 | 0.6,74 | 46 | | | | |
| 26 | Sep/15 | 11 | 28.12 | 28.34 | 29.11(-0.03) | 29.16(0.17) | 29.48(-0.07) | 29.31 | 0.9 | | 2 | 34(-0.5) | -5 | [-1] | [1] | [-6] | 44 | 82 | RG | -0.4 | Wait | | (-1) | -1 | -18 | 1 | -3 | 0.4,84 | 46 | | 27 | Sep/15 | 10 | 28.12 | 28.34 | 29.12(0.14) | 29.11(0.28) | 29.5(0.44) | 29.64 | 1.1 | | 2 | 34(2) | 25 | [2] | [11] | [4] | 62 | 149 | UT | 0.3 | OpenLong | | (1) | 8 | -11 | 16 | 20 | 1.1,84 | 46 | | 28 | Sep/15 | 9 | 28.12 | 28.34 | 29.08(0.1) | 29.03(0.31) | 29.37(0.69) | 29.84 | 1.3 | | 2 | 32(2) | 45 | [2] | [15] | [22] | 66 | 334 | UT | 1.1 | OpenLong? | | (2) | 12 | 25 | 19 | 20 | 1.7,73 | 46 | | 29 | Sep/14 | 15 | 28.07 | 28.21 | 29.05(-0.03) | 28.94(0.21) | 29.17(0.55) | 29.39 | 1 | | 1 | 30(-0.9) | 20 | [-1] | [12] | [11] | 42 | 292 | UR | 0.5 | SmallShort? | | (1) | 9 | 9 | 20 | 20 | 0.8,72 | 58 | | 30 | Sep/14 | 14 | 28.07 | 28.21 | 29.06(-0.1) | 28.88(0.17) | 29.01(0.59) | 29.23 | 0.9 | | 1 | 31(-2.6) | 20 | [-2] | [12] | [6] | 15 | 319 | UR | 0.5 | SmallShort | | (-1) | 10 | -4 | 23 | 20 | 0.4,55 | 58 | | | | |
| 31 | Sep/14 | 13 | 28.07 | 28.21 | 29.09(-0.07) | 28.83(0.14) | 28.84(0.42) | 29.3 | 0.9 | | 1 | 34(-1.2) | 30 | [-1] | [9] | [14] | 9 | 255 | UR | 1 | SmallShort | | (-2) | 7 | 8 | 25 | 20 | 0.5,46 | 58 | | 32 | Sep/14 | 12 | 28.07 | 28.21 | 29.11(-0.1) | 28.79(0.28) | 28.72(0.1) | 29.16 | 0.8 | | 1 | 35(-2.3) | 25 | [-2] | [4] | [12] | -17 | 149 | UR | 0.9 | SmallShort | | (-2) | 2 | 21 | 19 | 20 | 0.1,31 | 58 | | 33 | Sep/14 | 11 | 28.07 | 28.21 | 29.14(-0.17) | 28.71(-0.42) | 28.69(-0.07) | 28.79 | 0.5 | | 1 | 37(-0.7) | 25 | [-3] | [-5] | [14] | -54 | 40 | RG | 0.2 | Wait | | (-3) | -1 | 13 | -2 | 20 | -0.7,14 | 58 | | 34 | Sep/14 | 10 | 28.07 | 28.21 | 29.19(-0.21) | 28.83(-0.38) | 28.71(-0.14) | 28.57 | 0.4 | | 1 | 38(0) | 0 | [-4] | [-6] | [4] | -67 | -31 | RG | -0.3 | Wait | | (-3) | -2 | 13 | -9 | 18 | -1.2,13 | 58 | | 35 | Sep/14 | 9 | 28.07 | 28.21 | 29.25(-0.24) | 28.94(-0.45) | 28.75(-0.24) | 28.35 | 0.2 | | 1 | 38(3.5) | -25 | [-4] | [-8] | [-15] | -75 | -125 | DT | -0.8 | OpenShort? | | (-4) | -4 | -24 | -8 | -20 | -1.8,20 | 58 | | | | |
| 36 | Sep/13 | 15 | 28.03 | 28.05 | 29.32(-0.1) | 29.07(-0.21) | 28.82(-0.14) | 28.78 | 0.6 | | -0 | 34(0.7) | -15 | [-2] | [-5] | [-5] | -49 | -113 | DT | -0.1 | OpenShort? | | (-3) | -2 | -10 | 1 | -20 | -1.2,31 | 62 | | 37 | Sep/13 | 14 | 28.03 | 28.05 | 29.32(0) | 29.13(-0.03) | 28.86(0.42) | 28.96 | 0.7 | | -0 | 34(-0.5) | 15 | [0] | [7] | [-1] | -41 | -19 | CR | 0.2 | HoldShort | | (-1) | 7 | 3 | 8 | -20 | -0.9,32 | 62 | | 38 | Sep/13 | 13 | 28.03 | 28.05 | 29.35(0.07) | 29.14(-0.1) | 28.74(-0.73) | 28.91 | 0.7 | | -0 | 34(-1.6) | 0 | [1] | [-13] | [-2] | -51 | -415 | DR | 0.4 | OpenShort | | (0) | -12 | 6 | -11 | -20 | -1,24 | 62 | | 39 | Sep/13 | 12 | 28.03 | 28.05 | 29.33(0.1) | 29.17(-0.21) | 28.95(-0.62) | 28.81 | 0.6 | | -0 | 36(-3.4) | 5 | [2] | [-12] | [-2] | -53 | -445 | DR | -0.3 | OpenShort | | (1) | -11 | 10 | -11 | -20 | -1.1,25 | 62 | | 40 | Sep/13 | 11 | 28.03 | 28.05 | 29.3(0.14) | 29.23(-0.41) | 29.13(-0.68) | 28.63 | 0.5 | | -0 | 39(-5.6) | -15 | [2] | [-14] | [-17] | -66 | -556 | DR | -1 | OpenShort | | (1) | -12 | -19 | -45 | -20 | -1.3,17 | 62 | | | | |
| 41 | Sep/13 | 10 | 28.03 | 28.05 | 29.26(0.14) | 29.35(-0.2) | 29.33(-0.17) | 28.96 | 0.7 | | -0 | 45(-3.7) | 30 | [2] | [-4] | [3] | -18 | -291 | RG | -0.6 | Wait | | (3) | -3 | 32 | -23 | -20 | -0.5,45 | 62 | | 42 | Sep/13 | 9 | 28.03 | 28.05 | 29.26(0) | 29.41(-0.54) | 29.38(-0.51) | 28.41 | 0.3 | | -0 | 49(0) | -25 | [0] | [-13] | [-42] | -21 | -415 | DR | -1.5 | OpenShort? | | (1) | -9 | -84 | -21 | -20 | -1.3,62 | 62 | | 43 | Sep/12 | 15 | 28.08 | 28.01 | 29.22(0.34) | 29.57(0.07) | 29.53(0.54) | 29.95 | 1.4 | | 1 | 49(-0.4) | 40 | [6] | [12] | [13] | 68 | 41 | UT | 0.7 | OpenLong? | | (5) | 9 | 15 | 13 | 20 | 1.1,90 | 65 | | 44 | Sep/12 | 14 | 28.08 | 28.01 | 29.12(0.38) | 29.55(-0.03) | 29.37(0.1) | 29.68 | 1.2 | | 1 | 49(-5.2) | 35 | [6] | [4] | [5] | 50 | -167 | UT | 0.5 | OpenLong | | (5) | 2 | 3 | 8 | 20 | 0.8,80 | 65 | | 45 | Sep/12 | 13 | 28.08 | 28.01 | 29.01(0.42) | 29.55(0) | 29.34(-0.1) | 29.63 | 1.1 | | 1 | 54(-5.2) | 40 | [7] | [1] | [6] | 41 | -239 | UT | 0.4 | OpenLong | | (6) | -2 | 13 | -1 | 17 | 0.8,71 | 65 | | | | |
| 46 | Sep/12 | 12 | 28.08 | 28.01 | 28.89(0.42) | 29.56(-0.03) | 29.37(-0.2) | 29.39 | 0.9 | | 1 | 59(-6.1) | 30 | [7] | [-1] | [2] | 30 | -304 | RG | 0 | Wait | | (6) | -3 | 21 | -10 | -20 | 0.6,65 | 65 | | 47 | Sep/12 | 11 | 28.08 | 28.01 | 28.77(0.35) | 29.57(0.03) | 29.43(-0.67) | 29.01 | 0.7 | | 1 | 65(-6.8) | -15 | [6] | [-9] | [-17] | 25 | -443 | DR | -0.5 | OpenShort | | (6) | -11 | -11 | -18 | -20 | 0.3,67 | 65 | | 48 | Sep/12 | 10 | 28.08 | 28.01 | 28.67(0.46) | 29.56(0.24) | 29.63(-0.27) | 29.2 | 0.8 | | 1 | 72(-5.2) | 15 | [8] | [0] | [-12] | 44 | -349 | DR | -0.4 | OpenShort | | (7) | -4 | -13 | 15 | -20 | 0.5,81 | 65 | | 49 | Sep/12 | 9 | 28.08 | 28.01 | 28.54(0.49) | 29.49(0.41) | 29.71(-0.27) | 29.43 | 1 | | 1 | 77(-4.8) | 5 | [8] | [2] | [-12] | 60 | -250 | CR | -0.3 | HoldShort? | | (8) | -4 | -23 | 20 | -20 | 0.8,90 | 65 | | 50 | Sep/9 | 15 | 28.04 | 27.87 | 28.4(0.57) | 29.37(0.69) | 29.79(0.13) | 29.86 | 1.3 | | 1 | 82(-2.1) | 45 | [9] | [10] | [6] | 80 | -31 | UT | 0.1 | HoldLong? | | (10) | 2 | 9 | 27 | -20 | 1.3,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|